EKOAGROBANKA , A.S. V LIKVIDACI, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - EKOAGROBANKA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 0 | 0 | 1 112.00 | +10.00% | 3 336 | 3 | ||||||
27.11.1995 | 1 050.00 | +1.94% | 109 200 | 104 | 1 111.00 | -7.00% | 73 326 | 66 | ||||
28.9.1995 | 0 | 0 | 1 090.00 | 0.00% | 38 120 | 35 | ||||||
27.9.1995 | 0 | 0 | 1 090.00 | +4.00% | 10 900 | 10 | ||||||
26.9.1995 | 0 | 0 | 1 050.00 | +5.00% | 10 500 | 10 | ||||||
12.9.1995 | 0 | 0 | 1 019.00 | -8.00% | 15 285 | 15 | ||||||
19.9.1995 | 0 | 0 | 1 000.00 | -3.00% | 20 000 | 20 | ||||||
29.9.1995 | 0 | 0 | 1 000.00 | -8.00% | 36 000 | 36 | ||||||
6.9.1995 | 0 | 0 | 1 000.00 | +1.00% | 180 000 | 180 | ||||||
5.9.1995 | 0 | 0 | 994.00 | 0.00% | 24 798 | 25 | ||||||
22.9.1995 | 0 | 0 | 985.00 | -2.00% | 9 850 | 10 | ||||||
12.10.1995 | 0 | 0 | 970.00 | +3.00% | 106 700 | 110 | ||||||
9.10.1995 | 0 | 0 | 970.00 | +4.00% | 29 100 | 30 | ||||||
23.11.1995 | 1 080.00 | +4.85% | 194 400 | 180 | 969.00 | +2.00% | 181 887 | 198 | ||||
29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||
6.10.1995 | 0 | 0 | 936.50 | -5.00% | 9 365 | 10 | ||||||
27.10.1995 | 0 | 0 | 900.00 | 0.00% | 61 200 | 68 | ||||||
2.11.1995 | 0 | 0 | 899.00 | -1.00% | 49 327 | 53 | ||||||
6.11.1995 | 0 | 0 | 859.80 | -4.00% | 19 775 | 23 | ||||||
15.11.1995 | 0 | 0 | 850.00 | 0.00% | 88 229 | 104 | ||||||
14.11.1995 | 0 | 0 | 848.10 | 0.00% | 11 025 | 13 | ||||||
9.11.1995 | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||
7.11.1995 | 0 | 0 | 775.00 | -10.00% | 7 750 | 10 | ||||||
18.8.1995 | 0 | 0 | 563.00 | 0.00% | 11 260 | 20 | ||||||
15.8.1995 | 0 | 0 | 512.00 | +10.00% | 512 | 1 | ||||||
14.8.1995 | 0 | 0 | 466.00 | +10.00% | 466 | 1 | ||||||
11.8.1995 | 0 | 0 | 424.00 | +10.00% | 424 | 1 | ||||||
25.7.1995 | 0 | 0 | 422.00 | 0.00% | 12 660 | 30 | ||||||
10.8.1995 | 0 | 0 | 386.00 | +10.00% | 386 | 1 | ||||||
6.6.1996 | 0 | 0 | 205.90 | +4.00% | 3 706 | 18 | ||||||
4.6.1996 | 0 | 0 | 200.00 | +5.00% | 21 150 | 107 | ||||||
5.6.1996 | 0 | 0 | 197.50 | 0.00% | 5 728 | 29 | ||||||
7.6.1996 | 0 | 0 | 192.00 | -6.00% | 30 966 | 160 | ||||||
3.6.1996 | 0 | 0 | 189.00 | 0.00% | 21 924 | 116 | ||||||
31.5.1996 | 0 | 0 | 189.00 | +10.00% | 4 725 | 25 | ||||||
10.6.1996 | 0 | 0 | 175.10 | -5.00% | 68 814 | 374 | ||||||
30.5.1996 | 0 | 0 | 172.00 | 0.00% | 1 720 | 10 | ||||||
29.5.1996 | 0 | 0 | 172.00 | 0.00% | 20 640 | 120 | ||||||
28.5.1996 | 0 | 0 | 172.00 | +10.00% | 24 080 | 140 | ||||||
11.6.1996 | 0 | 0 | 166.00 | -9.00% | 8 348 | 50 | ||||||
27.5.1996 | 0 | 0 | 156.50 | +5.00% | 6 417 | 41 | ||||||
12.6.1996 | 0 | 0 | 151.10 | -9.00% | 21 758 | 144 | ||||||
24.5.1996 | 0 | 0 | 149.00 | +10.00% | 14 006 | 94 | ||||||
23.5.1996 | 0 | 0 | 136.00 | +9.00% | 44 375 | 327 | ||||||
27.8.1996 | 0 | 0 | 126.40 | 0.00% | 5 182 | 41 | ||||||
26.8.1996 | 0 | 0 | 126.00 | +10.00% | 2 016 | 16 | ||||||
22.5.1996 | 0 | 0 | 124.50 | +2.00% | 6 225 | 50 | ||||||
21.5.1996 | 0 | 0 | 119.50 | +4.00% | 9 541 | 78 | ||||||
20.5.1996 | 0.37 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 360 | 20 | ||||
17.5.1996 | 0 | 0 | 118.00 | +10.00% | 8 132 | 69 | ||||||
16.5.1996 | 0 | 0 | 114.00 | +3.00% | 15 060 | 140 | ||||||
29.8.1996 | 0 | 0 | 109.50 | -9.00% | 3 285 | 30 | ||||||
15.5.1996 | 0 | 0 | 104.00 | +9.00% | 36 400 | 350 | ||||||
30.8.1996 | 0 | 0 | 99.50 | -9.00% | 6 468 | 65 | ||||||
14.5.1996 | 0 | 0 | 98.00 | +4.00% | 10 284 | 108 | ||||||
13.5.1996 | 0 | 0 | 92.00 | +10.00% | 19 872 | 216 | ||||||
20.6.1996 | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
10.5.1996 | 0 | 0 | 87.00 | 0.00% | 69 563 | 829 | ||||||
9.5.1996 | 0 | 0 | 84.00 | +9.00% | 91 420 | 1 090 | ||||||
24.6.1996 | 0 | 0 | 81.00 | 0.00% | 10 935 | 135 | ||||||
3.9.1996 | 0 | 0 | 81.00 | -2.00% | 1 620 | 20 | ||||||
19.8.1996 | 0 | 0 | 80.50 | +4.00% | 2 174 | 27 | ||||||
16.8.1996 | 0 | 0 | 77.20 | 0.00% | 13 587 | 176 | ||||||
26.6.1996 | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
6.5.1996 | 0 | 0 | 73.00 | +9.00% | 4 064 | 56 | ||||||
23.9.1996 | 0 | 0 | 70.00 | +7.87% | 6 846 | 99 | ||||||
7.5.1996 | 0 | 0 | 68.00 | +6.00% | 98 946 | 1 290 | ||||||
4.7.1996 | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
3.7.1996 | 0 | 0 | 67.00 | +6.00% | 2 680 | 40 | ||||||
13.8.1996 | 0 | 0 | 67.00 | +10.00% | 2 747 | 41 | ||||||
3.5.1996 | 0 | 0 | 66.50 | +7.00% | 599 | 9 | ||||||
5.9.1996 | 0 | 0 | 66.30 | -9.00% | 4 442 | 67 | ||||||
19.9.1996 | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||
20.9.1996 | 0 | 0 | 64.10 | -3.00% | 2 115 | 33 | ||||||
24.9.1996 | 0 | 0 | 63.30 | -8.45% | 2 785 | 44 | ||||||
28.6.1996 | 0 | 0 | 62.00 | +9.00% | 1 550 | 25 | ||||||
2.5.1996 | 0 | 0 | 62.00 | 0.00% | 4 960 | 80 | ||||||
12.8.1996 | 0 | 0 | 61.00 | +9.00% | 4 392 | 72 | ||||||
18.9.1996 | 0 | 0 | 60.00 | +2.00% | 13 916 | 231 | ||||||
17.9.1996 | 0 | 0 | 59.10 | +7.00% | 6 560 | 111 | ||||||
1.7.1996 | 0 | 0 | 58.00 | -6.00% | 2 262 | 39 | ||||||
30.9.1996 | 0 | 0 | 57.30 | +0.52% | 1 375 | 24 | ||||||
29.4.1996 | 0 | 0 | 57.00 | 0.00% | 1 596 | 28 | ||||||
9.8.1996 | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
8.8.1996 | 0 | 0 | 56.00 | +8.00% | 15 122 | 271 | ||||||
13.9.1996 | 0 | 0 | 55.00 | +9.00% | 1 980 | 36 | ||||||
7.8.1996 | 0 | 0 | 52.00 | +8.00% | 4 196 | 81 | ||||||
12.9.1996 | 0 | 0 | 50.00 | +6.00% | 19 708 | 389 | ||||||
16.9.1996 | 0 | 0 | 50.00 | +1.00% | 25 009 | 451 | ||||||
10.7.1996 | 0 | 0 | 50.00 | -9.00% | 5 750 | 115 | ||||||
10.9.1996 | 0 | 0 | 49.10 | -9.00% | 3 683 | 75 | ||||||
11.9.1996 | 0 | 0 | 48.00 | -2.00% | 9 648 | 201 | ||||||
5.8.1996 | 0 | 0 | 48.00 | -8.00% | 16 176 | 337 | ||||||
1.8.1996 | 0 | 0 | 44.00 | -8.00% | 15 740 | 390 | ||||||
31.7.1996 | 0 | 0 | 44.00 | +10.00% | 11 660 | 265 | ||||||
29.11.1996 | 0 | 0 | 44.00 | +10.00% | 132 | 3 | ||||||
23.4.1996 | 0 | 0 | 44.00 | +5.00% | 2 200 | 50 | ||||||
11.10.1996 | 0 | 0 | 43.50 | +1.06% | 4 594 | 101 | ||||||
22.4.1996 | 0 | 0 | 42.00 | +8.00% | 798 | 19 | ||||||
11.4.1996 | 0 | 0 | 41.20 | -9.00% | 30 819 | 751 | ||||||
16.10.1996 | 0 | 0 | 41.10 | +0.24% | 4 891 | 119 | ||||||
17.10.1996 | 0 | 0 | 41.00 | -0.24% | 41 | 1 | ||||||
6.11.1996 | 0 | 0 | 41.00 | +1.91% | 615 | 15 | ||||||
24.10.1996 | 0 | 0 | 40.30 | +0.75% | 5 199 | 129 | ||||||
5.11.1996 | 0 | 0 | 40.10 | +3.15% | 15 330 | 381 | ||||||
30.10.1996 | 0 | 0 | 40.10 | +0.25% | 4 491 | 112 | ||||||
29.10.1996 | 0 | 0 | 40.00 | 0.00% | 49 480 | 1 237 | ||||||
25.10.1996 | 0 | 0 | 40.00 | -0.74% | 7 000 | 175 | ||||||
8.11.1996 | 0 | 0 | 40.00 | 0.00% | 11 440 | 286 | ||||||
23.10.1996 | 0 | 0 | 40.00 | 0.00% | 1 960 | 49 | ||||||
22.10.1996 | 0 | 0 | 40.00 | +6.52% | 6 960 | 174 | ||||||
15.7.1996 | 0 | 0 | 40.00 | -2.00% | 160 | 4 | ||||||
5.4.1996 | 0 | 0 | 40.00 | +3.00% | 5 259 | 138 | ||||||
21.10.1996 | 0 | 0 | 37.50 | +1.48% | 1 690 | 45 | ||||||
18.10.1996 | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||
15.4.1996 | 0 | 0 | 37.00 | -8.00% | 69 797 | 1 853 | ||||||
12.4.1996 | 0 | 0 | 37.00 | 0.00% | 88 511 | 2 164 | ||||||
16.7.1996 | 0 | 0 | 36.20 | -10.00% | 2 932 | 81 | ||||||
16.4.1996 | 0 | 0 | 34.00 | -7.00% | 36 615 | 1 049 | ||||||
17.4.1996 | 0 | 0 | 32.00 | -4.00% | 169 876 | 5 048 | ||||||
29.3.1996 | 0 | 0 | 30.00 | +7.00% | 4 770 | 159 | ||||||
18.7.1996 | 0 | 0 | 30.00 | -9.00% | 6 000 | 200 | ||||||
19.7.1996 | 0 | 0 | 27.00 | -10.00% | 8 937 | 331 | ||||||
23.7.1996 | 0 | 0 | 27.00 | +8.00% | 783 | 29 | ||||||
22.7.1996 | 0 | 0 | 25.00 | -7.00% | 1 025 | 41 | ||||||
19.11.1996 | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
31.10.1996 | 0 | 0 | 0.00 | -2.74% | 0 | 0 |
Údaje o firmách, EKOAGROBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €