EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - EKOFLORA HR.KRÁL. | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 0 | 0 | 189.00 | -4.00% | 38 350 | 200 | ||||||
5.5.1995 | 0 | 0 | 200.00 | 0.00% | 28 800 | 144 | ||||||
31.5.1995 | 0 | 0 | 171.00 | -5.00% | 17 309 | 96 | ||||||
5.6.1995 | 141.35 | 0.00% | 0 | 0 | 180.00 | +6.00% | 17 280 | 96 | ||||
19.4.1995 | 189.53 | -499.00% | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||
29.3.1995 | 0 | 0 | 194.50 | -2.00% | 14 004 | 72 | ||||||
10.4.1995 | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 5 580 | 60 | ||||
4.8.1995 | 83.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 5 520 | 60 | ||||
11.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 5 250 | 60 | ||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 4 848 | 48 | ||||
15.5.1995 | 141.70 | -499.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||
27.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||
21.6.1995 | 121.21 | 0.00% | 0 | 0 | 132.00 | 0.00% | 4 752 | 36 | ||||
20.4.1995 | 183.00 | -344.00% | 8 418 | 46 | 190.00 | -5.00% | 4 560 | 24 | ||||
26.6.1995 | 103.93 | -5.00% | 0 | 0 | 128.50 | -3.00% | 3 084 | 24 | ||||
2.11.1995 | 72.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||
30.8.1995 | 74.91 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 968 | 24 | ||||
19.10.1995 | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||
22.5.1995 | 0 | 0 | 180.50 | -5.00% | 1 083 | 6 | ||||||
1.6.1995 | 141.35 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 020 | 6 | ||||
4.10.1995 | 100.00 | 0.00% | 6 600 | 66 | 96.50 | -4.00% | 579 | 6 | ||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
11.9.1995 | 86.70 | +4.98% | 0 | 0 | 86.50 | +5.00% | 519 | 6 | ||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
9.10.1995 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.10.1995 | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
26.9.1995 | 100.00 | 0.00% | 6 000 | 60 | -1.00% | 0 | 0 | |||||
25.9.1995 | 100.00 | 0.00% | 4 800 | 48 | 0.00% | 0 | 0 | |||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 82.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 78.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||
15.12.1995 | 43.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.12.1995 | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||
13.12.1995 | 48.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 48.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 48.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 53.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 53.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 59.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
30.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 66.33 | +10.00% | 3 184 | 48 | 0.00% | 0 | 0 | |||||
24.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 60.30 | -10.00% | 6 512 | 108 | 0.00% | 0 | 0 | |||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.11.1995 | 67.00 | -7.16% | 8 040 | 120 | 0.00% | 0 | 0 | |||||
17.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
15.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||
8.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||
3.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 109.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 115.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 141.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 121.21 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||
19.6.1995 | 121.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
16.6.1995 | 121.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.6.1995 | 127.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 134.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1995 | 148.78 | +499.00% | 8 927 | 60 | 0.00% | 0 | 0 | |||||
12.5.1995 | 149.15 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
2.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 157.00 | -494.00% | 22 608 | 144 | 0.00% | 0 | 0 | |||||
27.4.1995 | 165.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 74.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.8.1995 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 74.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||
15.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.9.1995 | 100.00 | 0.00% | 9 600 | 96 | +2.00% | 0 | 0 | |||||
14.9.1995 | 100.00 | +4.62% | 6 400 | 64 | 0.00% | 0 | 0 | |||||
13.9.1995 | 95.58 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.9.1995 | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.8.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||
9.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 83.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||
2.8.1995 | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||
1.8.1995 | 83.00 | +2.17% | 4 980 | 60 | -10.00% | 0 | 0 | |||||
31.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 81.23 | -4.99% | 9 260 | 114 | 0.00% | 0 | 0 | |||||
17.7.1995 | 85.50 | -5.00% | 4 104 | 48 | 0.00% | 0 | 0 | |||||
14.7.1995 | 90.00 | +0.98% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
13.7.1995 | 89.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 93.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 98.74 | -4.99% | 5 332 | 54 | +3.00% | 0 | 0 | |||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 200.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 191.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 182.10 | -446.00% | 22 034 | 121 | 0.00% | 0 | 0 | |||||
6.4.1995 | 190.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 181.54 | +499.00% | 11 074 | 61 | 0.00% | 0 | 0 | |||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 172.90 | -500.00% | 8 299 | 48 | 0.00% | 0 | 0 | |||||
31.3.1995 | 182.00 | -421.00% | 63 336 | 348 | 0.00% | 0 | 0 | |||||
30.3.1995 | 190.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
28.3.1995 | 200.00 | +448.00% | 24 000 | 120 | +5.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €