AGROSTROJ PROSTĚJ., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
| 6.3.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 12.78 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 12.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 12.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
| 4.12.1996 | 13.15 | +4.94% | 0 | 0 | -2.94% | 0 | ||||||||
| 2.12.1996 | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
| 29.1.1997 | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
| 5.3.1997 | 13.30 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| 9.1.1997 | 13.41 | +4.92% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
| 31.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 30.12.1996 | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
| 27.12.1996 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 20.12.1996 | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
| 16.12.1996 | 13.55 | -4.97% | 0 | 0 | +0.62% | 0 | ||||||||
| 5.12.1996 | 13.80 | +4.94% | 0 | 0 | 16.00 | -3.03% | 512 | 32 | ||||||
| 29.11.1996 | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
| 30.1.1997 | 13.96 | +4.96% | 614 | 44 | 15.50 | 620 | 40 | |||||||
| 28.1.1997 | 14.00 | 0.00% | 420 | 30 | 0.00% | 0 | ||||||||
| 27.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 21.1.1997 | 14.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 14.00 | 0.00% | 308 | 22 | 0.00% | 0 | ||||||||
| 17.1.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| 16.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 14.00 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| 14.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 14.00 | +4.39% | 406 | 29 | +3.22% | 0 | ||||||||
| 4.3.1997 | 14.00 | 0.00% | 0 | 0 | 14.00 | -1.71% | 413 | 30 | ||||||
| 3.3.1997 | 14.00 | -4.89% | 1 204 | 86 | +7.69% | 0 | ||||||||
| 13.12.1996 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
| 28.11.1996 | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
| 31.1.1997 | 14.65 | +4.94% | 234 | 16 | 15.00 | -3.22% | 105 | 7 | ||||||
| 28.2.1997 | 14.72 | 0.00% | 0 | 0 | 13.00 | 0.00% | 195 | 15 | ||||||
| 27.2.1997 | 14.72 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 26.2.1997 | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
| 12.12.1996 | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 15.21 | +4.96% | 0 | 0 | +12.90% | 0 | ||||||||
| 27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
| 3.2.1997 | 15.38 | +4.98% | 0 | 0 | 15.50 | +3.33% | 372 | 24 | ||||||
| 25.2.1997 | 15.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 15.49 | 0.00% | 0 | 0 | 11.00 | +10.00% | 748 | 68 | ||||||
| 21.2.1997 | 15.49 | -4.96% | 1 611 | 104 | 0.00% | 0 | ||||||||
| 11.12.1996 | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
| 10.12.1996 | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
| 4.2.1997 | 16.14 | +4.94% | 0 | 0 | -9.67% | 0 | ||||||||
| 26.11.1996 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 16.30 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.2.1997 | 16.94 | +4.95% | 0 | 0 | -7.14% | 0 | ||||||||
| 25.11.1996 | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
| 21.11.1996 | 17.10 | -5.00% | 530 | 31 | 0.00% | 0 | ||||||||
| 19.2.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 17.78 | +4.95% | 676 | 38 | 13.00 | 0.00% | 104 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
