AGROSTROJ PROSTĚJ., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1994 | 100.00 | -909.00% | 1 600 | 16 | ||||||||||
| 31.5.1994 | 97.45 | -999.00% | 1 949 | 20 | ||||||||||
| 6.6.1994 | 96.48 | +999.00% | 2 701 | 28 | ||||||||||
| 23.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 87.71 | -999.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | +4.69% | 20 720 | 259 | 69.00 | 0.00% | 483 | 7 | ||||||
| 29.9.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 76.41 | 0.00% | 0 | 0 | 69.00 | -9.00% | 1 656 | 24 | ||||||
| 24.10.1995 | 76.41 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 76.41 | +9.98% | 8 023 | 105 | ||||||||||
| 30.9.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 30.10.1995 | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
| 8.11.1995 | 71.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 71.28 | 0.00% | 0 | 0 | 59.00 | -7.00% | 472 | 8 | ||||||
| 6.11.1995 | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||||
| 14.12.1994 | 71.11 | +499.00% | 4 907 | 69 | ||||||||||
| 10.11.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||||
| 3.10.1994 | 70.00 | -480.00% | 5 950 | 85 | ||||||||||
| 20.10.1995 | 69.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 69.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.10.1994 | 69.13 | +499.00% | 1 175 | 17 | ||||||||||
| 11.11.1994 | 68.25 | +500.00% | 1 911 | 28 | ||||||||||
| 13.12.1994 | 67.73 | +499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 67.56 | -499.00% | 6 080 | 90 | ||||||||||
| 5.10.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 65.84 | +499.00% | 2 634 | 40 | ||||||||||
| 31.10.1994 | 65.68 | -499.00% | 3 744 | 57 | ||||||||||
| 8.11.1994 | 65.00 | +148.00% | 130 | 2 | ||||||||||
| 6.12.1994 | 64.84 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 64.80 | -10.00% | 17 366 | 268 | +2.00% | 0 | 0 | |||||||
| 12.12.1994 | 64.51 | +499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 64.19 | -498.00% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
| 7.11.1994 | 64.05 | +500.00% | 1 473 | 23 | ||||||||||
| 31.1.1995 | 64.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 63.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.11.1995 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 63.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
| 6.10.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 63.16 | 0.00% | 0 | 0 | 75.00 | +9.00% | 3 000 | 40 | ||||||
| 17.10.1995 | 63.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 63.16 | +9.99% | 0 | 0 | 63.00 | +5.00% | 3 402 | 54 | ||||||
| 11.10.1994 | 63.03 | +499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 62.71 | +498.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 62.40 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 61.60 | -499.00% | 862 | 14 | ||||||||||
| 9.12.1994 | 61.44 | +498.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 61.00 | -224.00% | 1 830 | 30 | ||||||||||
| 30.1.1995 | 60.99 | -498.00% | 976 | 16 | +5.00% | 0 | 0 | |||||||
| 10.10.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 60.00 | 0.00% | 900 | 15 | +9.00% | 0 | 0 | |||||||
| 3.2.1995 | 60.00 | -476.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
