EKOSTAVBY KAPLICE, ESAUL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EKOSTAVBY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 63.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.50 | -10.00% | 1 215 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 70.03 | +9.98% | 2 521 | 36 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 70.74 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 74.25 | +10.00% | 1 337 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 340 | 4 | ||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 349 | 27 | ||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | -9.90% | 300 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 77.03 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
27.6.1996 | 77.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 78.59 | 0.00% | 0 | 0 | 75.00 | -4.00% | 794 | 11 | ||||||
13.6.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 78.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 78.59 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
10.6.1996 | 78.59 | -9.99% | 707 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 79.39 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 555 | 45 | ||||||
29.5.1996 | 79.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 79.39 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 79.39 | -9.99% | 3 890 | 49 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 81.00 | -10.00% | 7 290 | 90 | 0.00% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 81.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
19.4.1996 | 81.67 | 0.00% | 0 | 0 | 82.00 | -4.00% | 1 476 | 18 | ||||||
18.4.1996 | 81.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||||
13.3.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 84.09 | -9.99% | 1 514 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
1.7.1996 | 84.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €