EKOSTAVBY KAPLICE, ESAUL, Největší objemy, RM Systém
Poehled kurzu cenných papíru - EKOSTAVBY KAPLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +6.81% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +3.47% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +3.47% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +7.18% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +8.25% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
5.8.1996 | 95.00 | +4.51% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 113.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 113.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 103.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.50 | -10.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 88.54 | -9.99% | 1 594 | 18 | 0.00% | 0 | ||||||||
6.11.1996 | 98.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 98.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 98.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 109.30 | -9.99% | 4 919 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
23.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
22.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
18.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 121.44 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
11.10.1996 | 121.44 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
10.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 122.67 | +9.99% | 0 | 0 | +9.56% | 0 | 0 | |||||||
20.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 111.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 111.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 111.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 111.52 | +9.99% | 4 572 | 41 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 101.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 101.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 92.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 106.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 101.32 | +4.99% | 1 824 | 18 | 0.00% | 0 | ||||||||
17.2.1997 | 96.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 101.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 135.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 135.06 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
7.3.1997 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 142.16 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
4.3.1997 | 142.16 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
3.3.1997 | 142.16 | -4.99% | 5 686 | 40 | +9.62% | 0 | ||||||||
28.2.1997 | 149.64 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
27.2.1997 | 142.52 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
26.2.1997 | 135.74 | +4.99% | 0 | 0 | +4.67% | 0 | ||||||||
25.2.1997 | 129.28 | +4.99% | 0 | 0 | +9.18% | 0 | ||||||||
24.2.1997 | 123.13 | +4.99% | 0 | 0 | +3.15% | 0 | ||||||||
21.2.1997 | 117.27 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
14.11.1996 | 107.12 | +9.99% | 4 820 | 45 | 0.00% | 0 | ||||||||
12.2.1997 | 92.14 | +4.99% | 4 976 | 54 | 0.00% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 90.00 | -5.69% | 4 050 | 45 | +9.37% | 0 | ||||||||
5.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 95.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 86.77 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
27.11.1996 | 86.77 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
26.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 86.77 | -9.99% | 5 467 | 63 | 0.00% | 0 | ||||||||
20.11.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 96.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 83.59 | +4.99% | 3 009 | 36 | 0.00% | 0 | ||||||||
7.2.1997 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 76.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.39 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
24.1.1997 | 72.39 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
23.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 76.19 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 84.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 88.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 93.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.44 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
9.1.1997 | 98.44 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €