EKOSTAVBY KAPLICE, ESAUL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EKOSTAVBY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 300.00 | +4.52% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 302.00 | 0.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 245.00 | -9.92% | 0 | 0 | 307.00 | 0.00% | 5 526 | 18 | ||||||
15.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 2 763 | 9 | ||||||
27.11.1995 | 243.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.2.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 74.25 | +10.00% | 1 337 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.50 | -10.00% | 1 215 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | -9.90% | 300 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||||
15.3.1996 | 92.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 92.49 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 84.09 | -9.99% | 1 514 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 93.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 103.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
26.2.1996 | 103.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 115.34 | -9.99% | 6 228 | 54 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 128.15 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 727 | 27 | ||||||
31.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 195.30 | -10.00% | 2 148 | 11 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.9.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||
5.9.1995 | 245.00 | -3.16% | 11 025 | 45 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 230.00 | 0.00% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 230.00 | +1.32% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 172.22 | -4.99% | 0 | 0 | 167.00 | 0.00% | 6 570 | 36 | ||||||
19.6.1995 | 190.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 190.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 181.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 155.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 155.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 170.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 170.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 162.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 162.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 137.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
24.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
23.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 938 | 46 | ||||||
9.11.1995 | 272.00 | -9.93% | 4 896 | 18 | 303.50 | -1.00% | 5 463 | 18 | ||||||
12.10.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 303.50 | -1.00% | 15 479 | 51 | ||||||
30.10.1995 | 302.00 | 0.00% | 2 718 | 9 | 303.50 | -1.00% | 5 463 | 18 | ||||||
20.7.1995 | 188.43 | +4.99% | 0 | 0 | 170.00 | -1.00% | 7 650 | 45 | ||||||
19.7.1995 | 179.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 155.43 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 164.85 | +5.00% | 0 | 0 | 153.00 | -1.00% | 5 508 | 36 | ||||||
18.8.1995 | 209.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 935 | 9 | ||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 340 | 4 | ||||||
23.4.1996 | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
28.5.1996 | 79.39 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 89.10 | -10.00% | 802 | 9 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 320 | 4 | ||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 245.00 | 0.00% | 0 | 0 | 298.50 | -3.00% | 5 373 | 18 | ||||||
1.12.1995 | 267.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 1 196 | 4 | ||||||
23.8.1995 | 229.00 | +4.56% | 0 | 0 | 222.50 | -3.00% | 2 003 | 9 | ||||||
9.6.1995 | 157.00 | -4.07% | 1 413 | 9 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 163.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 170.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||||
19.4.1996 | 81.67 | 0.00% | 0 | 0 | 82.00 | -4.00% | 1 476 | 18 | ||||||
14.6.1996 | 78.59 | 0.00% | 0 | 0 | 75.00 | -4.00% | 794 | 11 | ||||||
29.5.1996 | 79.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 78.59 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
31.5.1996 | 79.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 3 498 | 45 | ||||||
2.7.1996 | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
19.12.1995 | 289.00 | -5.00% | 5 226 | 18 | ||||||||||
1.2.1996 | 195.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 272.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 30 076 | 103 | ||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 7 749 | 27 | ||||||
25.4.1996 | 90.00 | +0.18% | 4 050 | 45 | 78.00 | -5.00% | 1 404 | 18 | ||||||
22.4.1996 | 89.83 | +9.99% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
5.3.1996 | 103.81 | 0.00% | 0 | 0 | 101.00 | -5.00% | 3 456 | 36 | ||||||
17.8.1995 | 209.00 | -4.56% | 18 392 | 88 | 218.50 | -5.00% | 7 866 | 36 | ||||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 9 833 | 45 | ||||||
27.6.1995 | 163.61 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 164.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 190.82 | 0.00% | 0 | 0 | 154.00 | -5.00% | 4 158 | 27 | ||||||
29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €