ELEGA ŽIROVNICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELEGA ŽIROVNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | -20.00% | 0 | ||||||||||||
23.12.1997 | -16.66% | 0 | ||||||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -15.55% | 1 596 | 28 | ||||||
22.12.1997 | -14.28% | 0 | ||||||||||||
19.12.1997 | -12.50% | 0 | ||||||||||||
18.12.1997 | -11.11% | 0 | ||||||||||||
17.12.1997 | -10.00% | 0 | ||||||||||||
17.9.1997 | -10.00% | 0 | ||||||||||||
2.5.1997 | 27.23 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
22.5.1996 | 59.40 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 512 | 28 | ||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 51.03 | 0.00% | 0 | 0 | 56.00 | -10.00% | 560 | 10 | ||||||
11.9.1995 | 44.48 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 40.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 291 | 28 | ||||||
5.9.1997 | -9.75% | 0 | ||||||||||||
10.9.1997 | -9.67% | 0 | ||||||||||||
28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
3.12.1997 | -9.52% | 0 | ||||||||||||
26.11.1997 | -9.37% | 0 | ||||||||||||
29.10.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 950 | 50 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.27% | 0 | 0 | |||||||
3.3.1997 | 63.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
22.11.1996 | 47.52 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 400 | 80 | ||||||
25.11.1997 | -9.09% | 0 | ||||||||||||
16.12.1997 | -9.09% | 0 | ||||||||||||
16.9.1997 | -9.09% | 0 | ||||||||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||||
13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
18.4.1996 | 72.00 | -10.00% | 1 728 | 24 | 65.00 | -9.00% | 1 301 | 20 | ||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 39.50 | -9.00% | 790 | 20 | ||||||
13.6.1996 | 45.00 | 0.00% | 2 610 | 58 | 43.00 | -9.00% | 1 290 | 30 | ||||||
12.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 420 | 14 | ||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1997 | -8.94% | 0 | ||||||||||||
15.7.1997 | -8.92% | 0 | ||||||||||||
4.9.1997 | -8.88% | 0 | ||||||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 453 | 48 | ||||||
2.12.1997 | -8.69% | 0 | ||||||||||||
7.10.1996 | 50.00 | -0.79% | 4 000 | 80 | 50.00 | -8.50% | 1 680 | 34 | ||||||
4.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
1.11.1996 | 43.20 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 310 | 70 | ||||||
15.12.1997 | -8.33% | 0 | ||||||||||||
15.9.1997 | -8.33% | 0 | ||||||||||||
18.6.1997 | -8.16% | 0 | ||||||||||||
8.9.1997 | -8.10% | 0 | ||||||||||||
1.12.1997 | -8.00% | 0 | ||||||||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | 0.00% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 942 | 12 | ||||||
7.3.1996 | 79.20 | +10.00% | 6 494 | 82 | -8.00% | 0 | 0 | |||||||
2.11.1995 | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||||
12.12.1997 | -7.69% | 0 | ||||||||||||
3.9.1997 | -7.69% | 0 | ||||||||||||
12.9.1997 | -7.69% | 0 | ||||||||||||
31.10.1996 | 43.20 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
5.3.1997 | 63.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.11.1997 | -7.40% | 0 | ||||||||||||
11.12.1997 | -7.14% | 0 | ||||||||||||
11.9.1997 | -7.14% | 0 | ||||||||||||
16.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 1 270 | 20 | ||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
30.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
27.11.1997 | -6.89% | 0 | ||||||||||||
10.12.1997 | -6.66% | 0 | ||||||||||||
13.2.1997 | 65.00 | +3.17% | 650 | 10 | 58.00 | -6.52% | 580 | 10 | ||||||
9.12.1997 | -6.25% | 0 | ||||||||||||
27.6.1996 | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 644 | 14 | ||||||
1.12.1995 | 71.39 | 0.00% | 0 | 0 | 54.00 | -6.00% | 6 550 | 120 | ||||||
8.12.1997 | -5.88% | 0 | ||||||||||||
31.10.1997 | -5.88% | 0 | ||||||||||||
5.12.1997 | -5.55% | 0 | ||||||||||||
9.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
4.12.1997 | -5.26% | 0 | ||||||||||||
31.1.1997 | 61.95 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 824 | 30 | ||||||
11.1.1996 | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
4.10.1995 | 42.88 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
30.5.1996 | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
15.7.1996 | 45.00 | 0.00% | 8 910 | 198 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 8 580 | 120 | ||||||
25.4.1996 | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | -5.00% | 801 | 10 | ||||||
11.3.1996 | 80.00 | +1.01% | 13 920 | 174 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 72.00 | 0.00% | 1 440 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
6.2.1996 | 67.10 | 0.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
6.4.1995 | 46.00 | -81.00% | 460 | 10 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | -4.87% | 0 | 0 | |||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
1.10.1996 | 50.40 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 575 | 50 | ||||||
3.2.1997 | 65.00 | +4.92% | 910 | 14 | -4.60% | 0 | ||||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
23.5.1997 | 22.20 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
27.5.1997 | 22.20 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 40.00 | 0.00% | 1 200 | 30 | 35.50 | -4.00% | 497 | 14 | ||||||
29.1.1996 | 60.50 | +10.00% | 2 057 | 34 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
15.2.1996 | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||||
28.3.1996 | 80.00 | 0.00% | 7 840 | 98 | 80.00 | -4.00% | 13 534 | 170 | ||||||
15.4.1996 | 80.00 | 0.00% | 1 920 | 24 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 39.90 | 0.00% | 0 | 0 | 35.50 | -4.00% | 497 | 14 | ||||||
20.8.1996 | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
21.5.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 680 | 28 | ||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
5.6.1995 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 025 | 84 | ||||||
6.10.1995 | 45.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
25.10.1995 | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
17.11.1995 | 54.45 | 0.00% | 0 | 0 | 53.00 | -4.00% | 2 544 | 48 | ||||||
10.1.1996 | 56.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 52.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 946 | 64 | ||||||
18.1.1996 | 52.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 833 | 14 | ||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | 57.80 | -3.98% | 578 | 10 | ||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
5.12.1995 | 78.52 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 415 | 42 | ||||||
2.10.1995 | 38.90 | +4.99% | 1 400 | 36 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 41.45 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 1 160 | 30 | ||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 780 | 20 | ||||||
11.7.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | 0.00% | 600 | 10 | 60.00 | -3.00% | 3 036 | 52 | ||||||
31.1.1996 | 60.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 1 180 | 20 | ||||||
14.3.1996 | 80.00 | 0.00% | 6 240 | 78 | 81.00 | -3.00% | 6 975 | 90 | ||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 54.00 | -2.75% | 1 080 | 20 | ||||||
2.9.1997 | -2.50% | 0 | ||||||||||||
18.12.1996 | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 742 | 14 | ||||||
6.3.1996 | 72.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 204 | 2 | ||||||
22.2.1996 | 80.00 | +6.66% | 3 680 | 46 | 71.50 | -2.00% | 2 002 | 28 | ||||||
11.4.1996 | 80.00 | 0.00% | 14 400 | 180 | 75.00 | -2.00% | 9 390 | 120 | ||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 49.40 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 316 | 28 | ||||||
5.10.1995 | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1996 | 47.52 | 0.00% | 0 | 0 | 33.00 | -1.96% | 660 | 20 | ||||||
22.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -1.37% | 0 | 0 | ||||||
21.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
20.6.1997 | -1.12% | 0 | ||||||||||||
19.6.1997 | -1.11% | 0 | ||||||||||||
13.11.1996 | 47.52 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
18.10.1995 | 42.77 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
20.11.1995 | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||||
13.5.1996 | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||||
30.1.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | -1.00% | 610 | 10 | ||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
22.7.1997 | -0.99% | 0 | ||||||||||||
21.7.1997 | -0.98% | 0 | ||||||||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 3 250 | 50 | -0.07% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 22.20 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 24.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.00 | +2.02% | 252 | 4 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 4 550 | 70 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 65.00 | 0.00% | 2 860 | 44 | 50.00 | 0.00% | 1 200 | 24 | ||||||
14.3.1997 | 65.00 | 0.00% | 1 300 | 20 | 50.00 | 0.00% | 1 000 | 20 | ||||||
13.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 65.00 | +3.17% | 3 510 | 54 | 50.00 | 0.00% | 500 | 10 | ||||||
24.2.1997 | 65.00 | 0.00% | 650 | 10 | 58.00 | 0.00% | 1 160 | 20 | ||||||
11.2.1997 | 63.00 | +2.02% | 630 | 10 | 0.00% | 0 | ||||||||
6.2.1997 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €