ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2000 | 3 325.00 | -5.00% | 33 250 | 10 | 3 500.00 | +1.43% | 97 650 | 29 | ||||||
10.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 450.50 | -1.65% | 0 | 0 | ||||||
7.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 508.50 | +0.24% | 0 | 0 | ||||||
4.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 70 000 | 20 | ||||||
3.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 17 500 | 5 | ||||||
30.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | +1.60% | 17 500 | 5 | ||||||
29.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||
28.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 77 000 | 22 | ||||||
27.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
26.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 35 000 | 10 | ||||||
23.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 21 000 | 6 | ||||||
22.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | +1.60% | 0 | 0 | ||||||
20.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 38 500 | 11 | ||||||
19.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | +1.60% | 0 | 0 | ||||||
16.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.96% | 140 000 | 40 | ||||||
15.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 570.00 | +4.90% | 0 | 0 | ||||||
14.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 403.00 | -5.72% | 205 398 | 59 | ||||||
13.6.2000 | 3 500.00 | -1.12% | 140 000 | 40 | 3 609.50 | +1.67% | 0 | 0 | ||||||
12.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 550.00 | -0.78% | 252 646 | 75 | ||||||
9.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 578.00 | -0.18% | 3 082 171 | 855 | ||||||
8.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 584.50 | -0.07% | 0 | 0 | ||||||
7.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 587.10 | +1.01% | 0 | 0 | ||||||
6.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 551.00 | -2.17% | 21 306 | 6 | ||||||
5.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 630.10 | +1.53% | 0 | 0 | ||||||
2.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 575.10 | -2.29% | 17 876 | 5 | ||||||
1.6.2000 | 3 540.00 | -1.63% | 21 240 | 6 | 3 659.00 | -0.02% | 406 685 | 115 | ||||||
31.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 660.00 | +3.35% | 2 837 587 | 788 | ||||||
30.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 541.10 | +0.01% | 169 949 | 48 | ||||||
29.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 540.50 | +0.14% | 35 405 | 10 | ||||||
26.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 535.20 | -3.40% | 710 606 | 203 | ||||||
25.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 660.00 | +3.68% | 90 211 | 25 | ||||||
24.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 530.00 | -0.20% | 35 300 | 10 | ||||||
23.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 537.10 | +0.17% | 370 999 | 107 | ||||||
22.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 531.00 | -1.91% | 156 188 | 44 | ||||||
19.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 600.00 | -2.32% | 567 056 | 157 | ||||||
18.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 685.80 | +0.49% | 140 720 | 40 | ||||||
17.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 667.60 | +4.78% | 105 540 | 30 | ||||||
16.5.2000 | 3 599.00 | 0.00% | 143 960 | 40 | 3 500.00 | -0.09% | 38 522 | 11 | ||||||
15.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 503.30 | -3.49% | 52 550 | 15 | ||||||
12.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 630.00 | +4.83% | 106 046 | 30 | ||||||
11.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 462.50 | -0.21% | 92 230 | 26 | ||||||
10.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 470.00 | +0.56% | 17 350 | 5 | ||||||
9.5.2000 | 3 599.00 | +2.82% | 35 990 | 10 | 3 450.60 | -3.15% | 117 320 | 34 | ||||||
5.5.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 563.10 | -1.84% | 0 | 0 | ||||||
4.5.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 630.00 | +0.13% | 599 339 | 171 | ||||||
3.5.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 625.00 | +5.01% | 203 070 | 58 | ||||||
2.5.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 452.00 | -1.59% | 69 040 | 20 | ||||||
28.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 508.10 | -2.28% | 0 | 0 | ||||||
27.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 590.00 | +5.57% | 406 177 | 117 | ||||||
26.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 400.50 | -1.33% | 27 354 | 8 | ||||||
25.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 446.50 | -3.68% | 34 465 | 10 | ||||||
21.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 578.30 | +4.59% | 0 | 0 | ||||||
20.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 421.10 | -4.17% | 58 159 | 17 | ||||||
19.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 570.00 | +3.31% | 287 833 | 83 | ||||||
18.4.2000 | 3 500.00 | -1.40% | 175 000 | 50 | 3 455.50 | 0.00% | 55 288 | 16 | ||||||
17.4.2000 | 3 550.00 | 0.00% | 0 | 0 | 3 455.50 | +1.63% | 142 266 | 41 | ||||||
14.4.2000 | 3 550.00 | +1.80% | 81 251 | 23 | 3 400.00 | -5.16% | 358 610 | 103 | ||||||
13.4.2000 | 3 487.00 | 0.00% | 0 | 0 | 3 585.00 | +4.62% | 0 | 0 | ||||||
12.4.2000 | 3 487.00 | -0.37% | 13 948 | 4 | 3 426.50 | -3.56% | 27 412 | 8 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky