ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2000 | 3 506.10 | +0.39% | 534 821 | 155 | ||||||||||
3.10.2000 | 3 492.30 | -1.62% | 143 193 | 41 | ||||||||||
2.10.2000 | 3 550.00 | +1.55% | 0 | 0 | ||||||||||
29.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 495.50 | -0.12% | 122 515 | 35 | ||||||
27.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 300 401 | 86 | ||||||
26.9.2000 | 3 499.00 | -6.69% | 34 990 | 10 | 3 500.00 | +2.48% | 145 952 | 43 | ||||||
25.9.2000 | 3 750.00 | 0.00% | 0 | 0 | 3 415.30 | -0.49% | 10 246 | 3 | ||||||
22.9.2000 | 3 750.00 | 0.00% | 0 | 0 | 3 432.30 | -6.73% | 168 344 | 49 | ||||||
21.9.2000 | 3 750.00 | +7.17% | 75 000 | 20 | 3 680.00 | +6.65% | 67 958 | 20 | ||||||
20.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 450.30 | +0.16% | 0 | 0 | ||||||
19.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 444.70 | +0.24% | 0 | 0 | ||||||
18.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 436.20 | +5.66% | 0 | 0 | ||||||
15.9.2000 | 3 499.00 | +5.39% | 104 970 | 30 | 3 252.00 | -4.35% | 288 680 | 90 | ||||||
14.9.2000 | 3 320.00 | 0.00% | 3 320 | 1 | 3 400.00 | +0.88% | 51 000 | 15 | ||||||
13.9.2000 | 3 320.00 | 0.00% | 33 200 | 10 | 3 370.20 | +0.22% | 0 | 0 | ||||||
12.9.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 362.60 | +0.14% | 0 | 0 | ||||||
11.9.2000 | 3 320.00 | 0.00% | 9 960 | 3 | 3 357.60 | -1.91% | 0 | 0 | ||||||
8.9.2000 | 3 320.00 | -3.76% | 9 960 | 3 | 3 423.30 | +0.08% | 0 | 0 | ||||||
7.9.2000 | 3 450.00 | 0.00% | 0 | 0 | 3 420.50 | +0.11% | 0 | 0 | ||||||
6.9.2000 | 3 450.00 | 0.00% | 0 | 0 | 3 416.50 | +0.48% | 0 | 0 | ||||||
5.9.2000 | 3 450.00 | 0.00% | 0 | 0 | 3 400.00 | +0.07% | 34 000 | 10 | ||||||
4.9.2000 | 3 450.00 | +3.91% | 103 500 | 30 | 3 397.60 | -0.43% | 0 | 0 | ||||||
1.9.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 412.50 | +2.46% | 0 | 0 | ||||||
31.8.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 330.30 | -2.84% | 0 | 0 | ||||||
30.8.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 427.80 | +3.77% | 0 | 0 | ||||||
29.8.2000 | 3 320.00 | +0.30% | 6 640 | 2 | 3 303.00 | +0.72% | 13 212 | 4 | ||||||
28.8.2000 | 3 310.00 | +0.15% | 33 100 | 10 | 3 279.30 | +0.74% | 101 474 | 32 | ||||||
25.8.2000 | 3 305.00 | -2.16% | 16 525 | 5 | 3 255.00 | -3.12% | 110 670 | 34 | ||||||
24.8.2000 | 3 378.00 | -4.97% | 0 | 0 | 3 360.00 | +9.78% | 29 701 | 9 | ||||||
23.8.2000 | 3 555.00 | -4.99% | 0 | 0 | 3 060.50 | -9.98% | 104 057 | 34 | ||||||
22.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 634 180 | 172 | ||||||
18.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 207 001 | 60 | ||||||
17.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 500.00 | +4.13% | 76 309 | 22 | ||||||
16.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 361.00 | -3.43% | 33 610 | 10 | ||||||
15.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | +3.55% | 0 | 0 | ||||||
14.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 361.00 | -3.43% | 20 166 | 6 | ||||||
11.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 49 500 | 15 | ||||||
9.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | -0.03% | 0 | 0 | ||||||
8.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 481.70 | +3.60% | 0 | 0 | ||||||
7.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 360.50 | -3.44% | 78 192 | 23 | ||||||
4.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | +0.01% | 0 | 0 | ||||||
3.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.00 | +0.18% | 0 | 0 | ||||||
2.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 473.50 | +0.05% | 0 | 0 | ||||||
1.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 471.50 | -1.61% | 0 | 0 | ||||||
31.7.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 528.50 | +0.14% | 0 | 0 | ||||||
28.7.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 523.50 | -4.25% | 0 | 0 | ||||||
27.7.2000 | 3 742.00 | +13.39% | 37 420 | 10 | 3 680.00 | +6.66% | 36 800 | 10 | ||||||
26.7.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 450.00 | +1.32% | 51 750 | 15 | ||||||
25.7.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 405.00 | -2.71% | 0 | 0 | ||||||
24.7.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +2.84% | 0 | 0 | ||||||
21.7.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 403.30 | +1.40% | 40 792 | 12 | ||||||
20.7.2000 | 3 300.00 | +4.69% | 33 000 | 10 | 3 356.00 | -0.56% | 112 392 | 33 | ||||||
19.7.2000 | 3 152.00 | 0.00% | 0 | 0 | 3 375.00 | +5.43% | 80 500 | 23 | ||||||
18.7.2000 | 3 152.00 | 0.00% | 0 | 0 | 3 201.00 | -6.31% | 9 603 | 3 | ||||||
17.7.2000 | 3 152.00 | 0.00% | 0 | 0 | 3 416.70 | -0.09% | 0 | 0 | ||||||
14.7.2000 | 3 152.00 | +4.99% | 6 304 | 2 | 3 420.00 | -3.52% | 27 617 | 8 | ||||||
13.7.2000 | 3 002.00 | -4.96% | 0 | 0 | 3 545.00 | +0.42% | 0 | 0 | ||||||
12.7.2000 | 3 159.00 | -4.99% | 0 | 0 | 3 530.00 | +0.85% | 68 390 | 20 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky