ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 4 386.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
30.12.1996 | 4 386.00 | +0.02% | 61 404 | 14 | +3.99% | 0 | ||||||||
27.12.1996 | 4 385.00 | 0.00% | 0 | 0 | 4 298.70 | +1.23% | 34 390 | 8 | ||||||
23.12.1996 | 4 385.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
20.12.1996 | 4 385.00 | +2.00% | 960 315 | 219 | 4 305.70 | +0.73% | 123 459 | 29 | ||||||
19.12.1996 | 4 299.00 | +3.04% | 193 455 | 45 | 4 172.40 | +1.35% | 84 524 | 20 | ||||||
18.12.1996 | 4 172.00 | -4.98% | 191 912 | 46 | 4 110.20 | -3.12% | 120 919 | 29 | ||||||
17.12.1996 | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
16.12.1996 | 4 386.00 | 0.00% | 179 826 | 41 | 4 320.00 | 0.00% | 43 200 | 10 | ||||||
13.12.1996 | 4 386.00 | 0.00% | 228 072 | 52 | 4 320.00 | +1.96% | 64 800 | 15 | ||||||
12.12.1996 | 4 386.00 | +0.15% | 486 846 | 111 | 4 236.70 | -1.62% | 76 261 | 18 | ||||||
11.12.1996 | 4 379.00 | +0.18% | 818 873 | 187 | 4 306.70 | +0.72% | 25 840 | 6 | ||||||
10.12.1996 | 4 371.00 | 0.00% | 314 712 | 72 | +2.26% | 0 | ||||||||
9.12.1996 | 4 371.00 | -0.25% | 91 791 | 21 | 4 180.90 | -9.83% | 41 809 | 10 | ||||||
6.12.1996 | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
5.12.1996 | 4 371.00 | 0.00% | 240 405 | 55 | 4 340.20 | -0.50% | 4 340 | 1 | ||||||
4.12.1996 | 4 371.00 | -0.65% | 170 469 | 39 | -0.86% | 0 | ||||||||
3.12.1996 | 4 400.00 | +0.66% | 1 522 400 | 346 | 4 400.00 | +7.45% | 74 800 | 17 | ||||||
2.12.1996 | 4 371.00 | +0.13% | 568 230 | 130 | 4 094.90 | -4.30% | 24 569 | 6 | ||||||
29.11.1996 | 4 365.00 | +0.09% | 593 640 | 136 | 4 321.50 | -1.09% | 128 373 | 30 | ||||||
28.11.1996 | 4 361.00 | +0.02% | 313 992 | 72 | 4 310.00 | +2.52% | 259 582 | 60 | ||||||
27.11.1996 | 4 360.00 | 0.00% | 279 040 | 64 | 4 220.00 | +1.71% | 29 540 | 7 | ||||||
26.11.1996 | 4 360.00 | +0.22% | 196 200 | 45 | 4 170.70 | +4.32% | 107 873 | 26 | ||||||
25.11.1996 | 4 350.00 | +4.06% | 130 500 | 30 | -4.14% | 0 | ||||||||
22.11.1996 | 4 180.00 | -2.33% | 271 700 | 65 | 4 100.00 | -0.34% | 145 205 | 35 | ||||||
21.11.1996 | 4 280.00 | -1.58% | 1 356 760 | 317 | 4 100.00 | +0.36% | 87 428 | 21 | ||||||
20.11.1996 | 4 349.00 | -1.13% | 408 806 | 94 | 4 131.10 | +2.41% | 66 368 | 16 | ||||||
19.11.1996 | 4 399.00 | -0.24% | 255 142 | 58 | 4 050.00 | -3.99% | 20 250 | 5 | ||||||
18.11.1996 | 4 410.00 | +5.00% | 396 900 | 90 | 4 250.00 | +1.24% | 109 680 | 26 | ||||||
15.11.1996 | 4 200.00 | +2.43% | 252 000 | 60 | 4 200.00 | +0.40% | 125 000 | 30 | ||||||
14.11.1996 | 4 100.00 | 0.00% | 3 050 400 | 744 | 4 150.00 | +0.53% | 95 450 | 23 | ||||||
13.11.1996 | 4 100.00 | -1.20% | 2 763 400 | 674 | 4 103.00 | +1.93% | 169 245 | 41 | ||||||
12.11.1996 | 4 150.00 | +1.21% | 510 450 | 123 | 4 060.00 | -0.49% | 129 590 | 32 | ||||||
11.11.1996 | 4 100.00 | +0.83% | 2 730 600 | 666 | 4 070.00 | -2.46% | 40 700 | 10 | ||||||
8.11.1996 | 4 066.00 | -4.19% | 1 085 622 | 267 | 4 150.00 | +4.46% | 237 841 | 57 | ||||||
7.11.1996 | 4 244.00 | +4.99% | 301 324 | 71 | 4 100.00 | +6.41% | 263 620 | 66 | ||||||
6.11.1996 | 4 042.00 | +4.98% | 420 368 | 104 | 3 839.00 | +1.86% | 101 342 | 27 | ||||||
5.11.1996 | 3 850.00 | +1.31% | 708 400 | 184 | 3 702.50 | -9.77% | 110 545 | 30 | ||||||
4.11.1996 | 3 800.00 | -2.56% | 551 000 | 145 | 4 084.00 | +9.97% | 81 680 | 20 | ||||||
1.11.1996 | 3 900.00 | -0.51% | 429 000 | 110 | 3 713.50 | -7.81% | 14 854 | 4 | ||||||
31.10.1996 | 3 920.00 | -3.13% | 2 108 960 | 538 | 0.00 | -4.08% | 0 | 0 | ||||||
30.10.1996 | 4 047.00 | -5.00% | 0 | 0 | 4 200.00 | -0.87% | 197 400 | 47 | ||||||
29.10.1996 | 4 260.00 | -0.18% | 213 000 | 50 | 0.00 | -0.30% | 0 | 0 | ||||||
25.10.1996 | 4 268.00 | -0.21% | 439 604 | 103 | 4 250.00 | +0.49% | 21 250 | 5 | ||||||
24.10.1996 | 4 277.00 | 0.00% | 1 283 100 | 300 | 4 228.90 | -0.69% | 67 662 | 16 | ||||||
23.10.1996 | 4 277.00 | +0.02% | 2 228 317 | 521 | 4 263.70 | +1.23% | 89 429 | 21 | ||||||
22.10.1996 | 4 276.00 | +0.07% | 470 360 | 110 | 4 257.30 | -1.55% | 33 652 | 8 | ||||||
21.10.1996 | 4 273.00 | 0.00% | 149 555 | 35 | 4 257.60 | -1.54% | 59 818 | 14 | ||||||
18.10.1996 | 4 273.00 | +1.66% | 170 920 | 40 | +0.69% | 0 | 0 | |||||||
17.10.1996 | 4 203.00 | -2.27% | 67 248 | 16 | 4 310.00 | -3.20% | 25 860 | 6 | ||||||
16.10.1996 | 4 301.00 | -3.34% | 352 682 | 82 | 4 440.00 | +2.47% | 311 695 | 70 | ||||||
15.10.1996 | 4 450.00 | -0.22% | 445 000 | 100 | 4 412.30 | +0.68% | 147 744 | 34 | ||||||
14.10.1996 | 4 460.00 | -0.91% | 490 600 | 110 | 4 450.50 | -3.23% | 142 417 | 33 | ||||||
11.10.1996 | 4 501.00 | -1.07% | 540 120 | 120 | 4 400.00 | -0.91% | 111 500 | 25 | ||||||
10.10.1996 | 4 550.00 | +3.52% | 705 250 | 155 | 4 414.00 | -1.67% | 148 535 | 33 | ||||||
9.10.1996 | 4 395.00 | -4.99% | 184 590 | 42 | 4 577.70 | -0.29% | 169 375 | 37 | ||||||
8.10.1996 | 4 626.00 | +0.10% | 393 210 | 85 | 4 591.40 | +0.42% | 91 828 | 20 | ||||||
7.10.1996 | 4 621.00 | +0.10% | 87 799 | 19 | -0.50% | 0 | 0 | |||||||
4.10.1996 | 4 616.00 | +0.13% | 193 872 | 42 | 4 595.00 | +0.35% | 45 950 | 10 | ||||||
3.10.1996 | 4 610.00 | +0.19% | 87 590 | 19 | +0.63% | 0 | 0 | |||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €