ELEKTRÁRNY OPATOV., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 5 081.00 | +0.61% | 919 661 | 181 | 5 019.00 | +0.49% | 179 366 | 36 | ||||||
27.2.1997 | 5 050.00 | +1.00% | 1 489 750 | 295 | 5 000.00 | +3.28% | 188 405 | 38 | ||||||
4.3.1997 | 5 000.00 | -0.99% | 750 000 | 150 | 4 980.00 | +0.55% | 154 231 | 31 | ||||||
3.3.1997 | 5 050.00 | -0.61% | 252 500 | 50 | 4 966.00 | -0.69% | 316 651 | 64 | ||||||
5.3.1997 | 4 900.00 | -2.00% | 1 029 000 | 210 | 4 900.00 | -4.55% | 75 974 | 16 | ||||||
11.2.1997 | 4 902.00 | +0.28% | 4 382 388 | 894 | 4 880.00 | +2.54% | 136 230 | 28 | ||||||
25.2.1997 | 4 893.00 | +0.41% | 733 950 | 150 | 4 811.70 | +0.39% | 14 435 | 3 | ||||||
24.2.1997 | 4 873.00 | +0.28% | 623 744 | 128 | 4 805.00 | -0.18% | 129 403 | 27 | ||||||
14.2.1997 | 4 657.00 | -4.99% | 312 019 | 67 | 4 803.40 | +0.27% | 279 302 | 58 | ||||||
13.2.1997 | 4 902.00 | +0.32% | 882 360 | 180 | 4 802.20 | +0.45% | 72 033 | 15 | ||||||
18.2.1997 | 4 823.00 | +1.72% | 299 026 | 62 | 4 802.00 | +1.47% | 489 728 | 102 | ||||||
10.9.1996 | 4 615.00 | 0.00% | 2 016 755 | 437 | 4 801.50 | +5.00% | 9 603 | 2 | ||||||
21.2.1997 | 4 859.00 | +0.06% | 1 326 507 | 273 | 4 801.00 | +0.55% | 172 851 | 36 | ||||||
26.2.1997 | 5 000.00 | +2.18% | 8 060 000 | 1 612 | 4 800.00 | -0.24% | 148 804 | 31 | ||||||
20.2.1997 | 4 856.00 | +0.24% | 961 488 | 198 | 4 800.00 | +0.27% | 95 502 | 20 | ||||||
19.2.1997 | 4 844.00 | +0.43% | 484 400 | 100 | 4 800.00 | -0.82% | 76 189 | 16 | ||||||
11.7.1996 | 4 560.00 | -0.32% | 91 200 | 20 | 4 800.00 | +4.00% | 305 450 | 64 | ||||||
12.2.1997 | 4 886.00 | -0.32% | 928 340 | 190 | 4 782.00 | -1.74% | 219 900 | 46 | ||||||
1.7.1996 | 4 600.00 | -0.43% | 1 380 000 | 300 | 4 760.80 | -1.00% | 244 179 | 54 | ||||||
10.2.1997 | 4 888.00 | -0.65% | 3 915 288 | 801 | 4 735.50 | +1.54% | 170 813 | 36 | ||||||
6.3.1997 | 4 700.00 | -4.08% | 799 000 | 170 | 4 702.20 | -0.97% | 70 533 | 15 | ||||||
28.8.1996 | 4 809.00 | +5.00% | 961 800 | 200 | 4 700.00 | +4.00% | 207 241 | 45 | ||||||
6.2.1997 | 4 776.00 | +0.29% | 2 693 664 | 564 | 4 690.20 | +2.03% | 273 709 | 58 | ||||||
7.2.1997 | 4 920.00 | +3.01% | 4 364 040 | 887 | 4 672.70 | -0.98% | 70 091 | 15 | ||||||
4.2.1997 | 4 738.00 | +1.00% | 1 018 670 | 215 | 4 670.00 | +1.10% | 186 937 | 40 | ||||||
9.8.1996 | 4 620.00 | +0.21% | 600 600 | 130 | 4 659.90 | -2.00% | 394 028 | 88 | ||||||
24.6.1996 | 4 700.00 | -0.42% | 526 400 | 112 | 4 649.50 | +2.00% | 51 145 | 11 | ||||||
21.1.1997 | 4 636.00 | +0.23% | 315 248 | 68 | 4 640.50 | 4 640 | 1 | |||||||
20.1.1997 | 4 625.00 | -1.49% | 208 125 | 45 | 4 640.50 | +0.01% | 4 641 | 1 | ||||||
17.1.1997 | 4 695.00 | +0.10% | 183 105 | 39 | 4 640.00 | +0.61% | 23 200 | 5 | ||||||
6.12.1996 | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
5.2.1997 | 4 762.00 | +0.50% | 1 171 452 | 246 | 4 625.20 | -1.03% | 254 386 | 55 | ||||||
28.1.1997 | 4 665.00 | +0.04% | 513 150 | 110 | 4 625.00 | +1.01% | 278 810 | 60 | ||||||
13.1.1997 | 4 625.00 | +0.04% | 268 250 | 58 | 4 625.00 | +0.54% | 23 125 | 5 | ||||||
26.6.1996 | 4 675.00 | -0.53% | 846 175 | 181 | 4 621.20 | -2.00% | 55 510 | 12 | ||||||
11.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 614.50 | +1.00% | 144 115 | 32 | ||||||
30.1.1997 | 4 638.00 | -0.23% | 653 958 | 141 | 4 609.70 | 18 438 | 4 | |||||||
24.1.1997 | 4 661.00 | +0.04% | 321 609 | 69 | 4 609.00 | +0.08% | 152 014 | 33 | ||||||
14.1.1997 | 4 650.00 | +0.54% | 567 300 | 122 | 4 605.20 | -0.42% | 73 683 | 16 | ||||||
8.7.1996 | 4 680.00 | 0.00% | 2 293 200 | 490 | 4 605.00 | +1.00% | 92 100 | 20 | ||||||
23.1.1997 | 4 659.00 | +0.06% | 479 877 | 103 | 4 602.50 | +0.21% | 133 473 | 29 | ||||||
15.1.1997 | 4 675.00 | +0.53% | 163 625 | 35 | 4 602.20 | -0.06% | 18 409 | 4 | ||||||
11.3.1997 | 4 665.00 | 0.00% | 765 060 | 164 | 4 602.00 | +0.44% | 46 020 | 10 | ||||||
16.1.1997 | 4 690.00 | +0.32% | 46 900 | 10 | 4 601.50 | +0.20% | 73 789 | 16 | ||||||
3.2.1997 | 4 691.00 | +0.99% | 778 706 | 166 | 4 600.30 | +1.04% | 596 309 | 129 | ||||||
16.10.1997 | 4 660.00 | -0.42% | 5 727 140 | 1 229 | 4 600.00 | -0.66% | 1 116 643 | 247 | ||||||
10.3.1997 | 4 665.00 | +1.41% | 1 175 580 | 252 | 4 600.00 | +4.04% | 306 982 | 67 | ||||||
31.1.1997 | 4 645.00 | +0.15% | 2 684 810 | 578 | 4 600.00 | -0.75% | 356 834 | 78 | ||||||
27.1.1997 | 4 663.00 | +0.04% | 303 095 | 65 | 4 600.00 | -0.14% | 36 800 | 8 | ||||||
22.1.1997 | 4 656.00 | +0.43% | 153 648 | 33 | 4 600.00 | -1.02% | 146 967 | 32 | ||||||
10.1.1997 | 4 623.00 | +0.04% | 78 591 | 17 | 4 600.00 | +4.11% | 147 200 | 32 | ||||||
23.9.1996 | 4 615.00 | 0.00% | 290 745 | 63 | 4 600.00 | +0.28% | 59 552 | 13 | ||||||
3.9.1996 | 4 610.00 | +0.21% | 304 260 | 66 | 4 600.00 | -1.00% | 113 377 | 25 | ||||||
12.8.1996 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | +3.00% | 46 000 | 10 | ||||||
10.7.1996 | 4 575.00 | +4.57% | 462 075 | 101 | 4 600.00 | -2.00% | 82 800 | 18 | ||||||
4.7.1996 | 4 680.00 | +1.29% | 1 404 000 | 300 | 4 600.00 | +7.00% | 601 410 | 132 | ||||||
19.6.1996 | 4 645.00 | +0.65% | 394 825 | 85 | 4 600.00 | +2.00% | 458 115 | 100 | ||||||
4.10.1996 | 4 616.00 | +0.13% | 193 872 | 42 | 4 595.00 | +0.35% | 45 950 | 10 | ||||||
12.9.1996 | 4 636.00 | +0.12% | 171 532 | 37 | 4 594.20 | -1.00% | 139 517 | 31 | ||||||
8.10.1996 | 4 626.00 | +0.10% | 393 210 | 85 | 4 591.40 | +0.42% | 91 828 | 20 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky