ELEKTRÁRNY OPATOV., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 4 385.00 | +2.00% | 960 315 | 219 | 4 305.70 | +0.73% | 123 459 | 29 | ||||||
17.12.1996 | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
1.8.1997 | 4 498.00 | -0.15% | 1 079 520 | 240 | 4 301.00 | -2.65% | 74 671 | 17 | ||||||
22.4.1997 | 4 380.00 | +4.48% | 232 140 | 53 | 4 300.80 | -2.76% | 49 532 | 12 | ||||||
1.7.1997 | 4 400.00 | +3.52% | 479 600 | 109 | 4 300.10 | +2.79% | 21 501 | 5 | ||||||
29.7.1997 | 4 421.00 | +4.98% | 216 629 | 49 | 4 300.10 | -0.04% | 67 171 | 16 | ||||||
12.9.1997 | 4 360.00 | -2.24% | 318 280 | 73 | 4 300.00 | -1.64% | 172 165 | 40 | ||||||
2.5.1997 | 4 372.00 | +0.22% | 437 200 | 100 | 4 300.00 | +5.56% | 33 780 | 8 | ||||||
16.4.1997 | 4 499.00 | 0.00% | 0 | 0 | 4 300.00 | -1.14% | 77 400 | 18 | ||||||
27.12.1996 | 4 385.00 | 0.00% | 0 | 0 | 4 298.70 | +1.23% | 34 390 | 8 | ||||||
27.8.1997 | 4 495.00 | +2.41% | 157 325 | 35 | 4 290.30 | +3.95% | 168 726 | 39 | ||||||
2.9.1997 | 4 250.00 | +0.95% | 38 250 | 9 | 4 290.00 | +4.46% | 128 025 | 30 | ||||||
25.8.1997 | 4 180.00 | -5.00% | 234 080 | 56 | 4 290.00 | +5.73% | 260 809 | 61 | ||||||
29.8.1997 | 4 362.00 | +0.36% | 87 240 | 20 | 4 290.00 | -2.66% | 115 661 | 27 | ||||||
20.8.1997 | 4 260.00 | 0.00% | 51 120 | 12 | 4 280.00 | +0.70% | 25 680 | 6 | ||||||
10.10.1997 | 4 345.00 | +4.97% | 1 212 255 | 279 | 4 275.00 | +1.99% | 416 575 | 99 | ||||||
23.10.1996 | 4 277.00 | +0.02% | 2 228 317 | 521 | 4 263.70 | +1.23% | 89 429 | 21 | ||||||
22.7.1996 | 4 550.00 | 0.00% | 159 250 | 35 | 4 262.50 | -6.00% | 4 263 | 1 | ||||||
21.10.1996 | 4 273.00 | 0.00% | 149 555 | 35 | 4 257.60 | -1.54% | 59 818 | 14 | ||||||
22.10.1996 | 4 276.00 | +0.07% | 470 360 | 110 | 4 257.30 | -1.55% | 33 652 | 8 | ||||||
21.8.1997 | 4 450.00 | +4.46% | 333 750 | 75 | 4 254.30 | -0.60% | 21 272 | 5 | ||||||
6.1.1997 | 4 388.00 | +0.04% | 285 220 | 65 | 4 253.90 | -6.24% | 191 426 | 45 | ||||||
25.10.1996 | 4 268.00 | -0.21% | 439 604 | 103 | 4 250.00 | +0.49% | 21 250 | 5 | ||||||
18.11.1996 | 4 410.00 | +5.00% | 396 900 | 90 | 4 250.00 | +1.24% | 109 680 | 26 | ||||||
19.8.1997 | 4 260.00 | -0.69% | 289 680 | 68 | 4 250.00 | +1.06% | 42 500 | 10 | ||||||
16.9.1997 | 4 303.00 | -1.30% | 116 181 | 27 | 4 250.00 | -0.26% | 72 047 | 17 | ||||||
9.12.1997 | 4 282.00 | +2.98% | 359 688 | 84 | 4 250.00 | +3.29% | 111 563 | 27 | ||||||
3.9.1997 | 4 300.00 | +1.17% | 408 500 | 95 | 4 240.20 | -1.02% | 71 801 | 17 | ||||||
12.12.1996 | 4 386.00 | +0.15% | 486 846 | 111 | 4 236.70 | -1.62% | 76 261 | 18 | ||||||
17.9.1997 | 4 300.00 | -0.06% | 111 800 | 26 | 4 230.00 | -0.18% | 67 680 | 16 | ||||||
24.10.1996 | 4 277.00 | 0.00% | 1 283 100 | 300 | 4 228.90 | -0.69% | 67 662 | 16 | ||||||
17.10.1997 | 4 640.00 | -0.42% | 6 129 440 | 1 321 | 4 228.10 | -0.59% | 359 531 | 80 | ||||||
10.7.1997 | 4 375.00 | -0.34% | 301 875 | 69 | 4 220.50 | -2.45% | 25 323 | 6 | ||||||
8.9.1998 | 4 020.00 | 0.00% | 0 | 0 | 4 220.50 | +9.45% | 54 867 | 13 | ||||||
11.8.1998 | 4 200.00 | 0.00% | 12 600 | 3 | 4 220.00 | -1.51% | 422 000 | 100 | ||||||
27.11.1996 | 4 360.00 | 0.00% | 279 040 | 64 | 4 220.00 | +1.71% | 29 540 | 7 | ||||||
15.8.1997 | 4 330.00 | -2.03% | 43 300 | 10 | 4 217.80 | +1.02% | 59 049 | 14 | ||||||
19.9.1997 | 4 220.00 | -0.93% | 147 700 | 35 | 4 215.30 | +5.34% | 12 646 | 3 | ||||||
23.9.1997 | 4 200.00 | -0.47% | 378 000 | 90 | 4 209.90 | +5.00% | 206 173 | 49 | ||||||
4.8.1998 | 4 200.00 | 0.00% | 1 276 800 | 304 | 4 205.00 | +0.11% | 46 255 | 11 | ||||||
30.6.1997 | 4 250.00 | +1.19% | 114 750 | 27 | 4 204.20 | -4.27% | 37 647 | 9 | ||||||
5.9.1997 | 4 420.00 | +0.45% | 525 980 | 119 | 4 200.10 | -2.70% | 28 672 | 7 | ||||||
15.10.1997 | 4 680.00 | +1.73% | 1 876 680 | 401 | 4 200.10 | +0.68% | 282 166 | 62 | ||||||
20.10.1997 | 4 408.00 | -5.00% | 1 542 800 | 350 | 4 200.00 | -6.94% | 602 225 | 144 | ||||||
4.11.1997 | 3 990.00 | -5.00% | 1 244 880 | 312 | 4 200.00 | 16 800 | 4 | |||||||
28.7.1997 | 4 211.00 | +0.26% | 126 330 | 30 | 4 200.00 | +3.01% | 4 200 | 1 | ||||||
11.6.1997 | 4 050.00 | +3.79% | 575 100 | 142 | 4 200.00 | +2.81% | 156 384 | 39 | ||||||
16.5.1997 | 4 190.00 | +0.96% | 1 043 310 | 249 | 4 200.00 | +1.86% | 180 600 | 43 | ||||||
9.5.1997 | 3 990.00 | -5.00% | 191 520 | 48 | 4 200.00 | +0.33% | 8 400 | 2 | ||||||
30.10.1996 | 4 047.00 | -5.00% | 0 | 0 | 4 200.00 | -0.87% | 197 400 | 47 | ||||||
15.11.1996 | 4 200.00 | +2.43% | 252 000 | 60 | 4 200.00 | +0.40% | 125 000 | 30 | ||||||
15.4.1996 | 4 305.00 | +0.11% | 1 498 140 | 348 | 4 200.00 | 0.00% | 153 670 | 37 | ||||||
3.8.1998 | 4 200.00 | +0.21% | 155 400 | 37 | 4 200.00 | -3.15% | 105 000 | 25 | ||||||
14.8.1998 | 3 602.00 | -4.98% | 0 | 0 | 4 200.00 | +0.17% | 88 200 | 21 | ||||||
13.8.1998 | 3 791.00 | -4.98% | 113 730 | 30 | 4 200.00 | -0.10% | 264 127 | 63 | ||||||
7.8.1998 | 4 200.00 | 0.00% | 924 000 | 220 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
6.8.1998 | 4 200.00 | 0.00% | 840 000 | 200 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
5.8.1998 | 4 200.00 | 0.00% | 546 000 | 130 | 4 200.00 | -0.11% | 21 000 | 5 | ||||||
23.7.1998 | 4 179.00 | 0.00% | 167 160 | 40 | 4 200.00 | -2.32% | 75 600 | 18 | ||||||
4.8.1997 | 4 498.00 | 0.00% | 0 | 0 | 4 194.10 | -4.51% | 16 776 | 4 | ||||||
17.6.1997 | 4 070.00 | 0.00% | 0 | 0 | 4 192.00 | +5.76% | 4 192 | 1 | ||||||
17.4.1996 | 4 355.00 | +0.69% | 762 125 | 175 | 4 190.00 | 0.00% | 130 295 | 31 | ||||||
5.5.1997 | 4 154.00 | -4.98% | 62 310 | 15 | 4 183.00 | -1.89% | 149 131 | 36 | ||||||
17.7.1998 | 4 178.00 | 0.00% | 104 450 | 25 | 4 182.40 | +0.11% | 4 182 | 1 | ||||||
30.6.1998 | 4 176.00 | +0.02% | 41 760 | 10 | 4 182.10 | -0.08% | 171 251 | 41 | ||||||
9.12.1996 | 4 371.00 | -0.25% | 91 791 | 21 | 4 180.90 | -9.83% | 41 809 | 10 | ||||||
18.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 4 180.30 | +4.33% | 163 026 | 39 | ||||||
29.6.1998 | 4 175.00 | +0.07% | 254 675 | 61 | 4 180.30 | +0.03% | 4 180 | 1 | ||||||
3.7.1998 | 4 181.00 | +0.04% | 71 077 | 17 | 4 180.00 | -2.54% | 4 180 | 1 | ||||||
6.5.1997 | 4 156.00 | +0.04% | 95 588 | 23 | 4 180.00 | -0.50% | 37 095 | 9 | ||||||
21.7.1998 | 4 178.00 | 0.00% | 0 | 0 | 4 179.80 | -2.00% | 146 838 | 35 | ||||||
15.7.1998 | 4 178.00 | 0.00% | 33 424 | 8 | 4 179.60 | 0.00% | 75 230 | 18 | ||||||
13.7.1998 | 4 178.00 | 0.00% | 275 748 | 66 | 4 179.20 | +0.01% | 66 866 | 16 | ||||||
14.7.1998 | 4 178.00 | 0.00% | 133 696 | 32 | 4 179.10 | 0.00% | 41 791 | 10 | ||||||
16.7.1998 | 4 178.00 | 0.00% | 162 942 | 39 | 4 179.10 | -0.03% | 45 956 | 11 | ||||||
7.7.1998 | 4 176.00 | -0.11% | 238 032 | 57 | 4 178.50 | -0.03% | 37 607 | 9 | ||||||
9.7.1998 | 4 178.00 | 0.00% | 137 874 | 33 | 4 178.40 | -1.74% | 71 033 | 17 | ||||||
10.7.1998 | 4 178.00 | 0.00% | 20 890 | 5 | 4 178.30 | 0.00% | 104 458 | 25 | ||||||
16.4.1996 | 4 325.00 | +0.46% | 1 172 075 | 271 | 4 178.30 | +1.00% | 117 474 | 28 | ||||||
26.6.1998 | 4 172.00 | +0.04% | 329 588 | 79 | 4 177.50 | -3.69% | 71 041 | 17 | ||||||
6.8.1997 | 4 355.00 | -1.20% | 17 420 | 4 | 4 176.70 | -5.38% | 50 120 | 12 | ||||||
28.7.1998 | 4 185.00 | +0.14% | 54 405 | 13 | 4 176.00 | -2.88% | 20 880 | 5 | ||||||
14.8.1997 | 4 420.00 | +2.31% | 53 040 | 12 | 4 175.00 | +0.55% | 4 175 | 1 | ||||||
19.12.1996 | 4 299.00 | +3.04% | 193 455 | 45 | 4 172.40 | +1.35% | 84 524 | 20 | ||||||
26.11.1996 | 4 360.00 | +0.22% | 196 200 | 45 | 4 170.70 | +4.32% | 107 873 | 26 | ||||||
4.7.1997 | 4 402.00 | +0.04% | 299 336 | 68 | 4 170.60 | 0.00% | 20 853 | 5 | ||||||
3.7.1997 | 4 400.00 | 0.00% | 862 400 | 196 | 4 170.60 | -4.60% | 104 265 | 25 | ||||||
21.4.1997 | 4 192.00 | -4.98% | 96 416 | 23 | 4 170.00 | -4.18% | 110 367 | 26 | ||||||
12.4.1996 | 4 300.00 | +2.50% | 769 700 | 179 | 4 167.30 | +2.00% | 37 405 | 9 | ||||||
22.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 4 165.30 | +0.04% | 62 481 | 15 | ||||||
21.7.1997 | 4 100.00 | -2.14% | 143 500 | 35 | 4 164.00 | +1.53% | 4 164 | 1 | ||||||
10.9.1997 | 4 450.00 | +1.13% | 3 471 000 | 780 | 4 162.60 | -5.50% | 20 813 | 5 | ||||||
26.8.1997 | 4 389.00 | +5.00% | 223 839 | 51 | 4 161.70 | -2.66% | 20 809 | 5 | ||||||
15.5.1996 | 4 520.00 | -1.31% | 1 170 680 | 259 | 4 161.70 | -7.00% | 12 485 | 3 | ||||||
18.7.1997 | 4 190.00 | +0.72% | 117 320 | 28 | 4 158.60 | -0.24% | 61 514 | 15 | ||||||
30.7.1998 | 4 191.00 | +0.28% | 71 247 | 17 | 4 157.30 | -5.57% | 45 730 | 11 | ||||||
23.6.1997 | 4 165.00 | 0.00% | 0 | 0 | 4 152.30 | +2.27% | 4 152 | 1 | ||||||
13.8.1997 | 4 320.00 | -4.00% | 103 680 | 24 | 4 152.00 | +9.97% | 24 912 | 6 | ||||||
25.7.1997 | 4 200.00 | +0.96% | 306 600 | 73 | 4 150.00 | +5.69% | 101 930 | 25 | ||||||
11.4.1996 | 4 195.00 | +0.35% | 1 594 100 | 380 | 4 150.00 | -1.00% | 102 250 | 25 | ||||||
14.11.1996 | 4 100.00 | 0.00% | 3 050 400 | 744 | 4 150.00 | +0.53% | 95 450 | 23 | ||||||
8.11.1996 | 4 066.00 | -4.19% | 1 085 622 | 267 | 4 150.00 | +4.46% | 237 841 | 57 | ||||||
31.10.1997 | 4 200.00 | +1.18% | 2 717 400 | 647 | 4 140.10 | -0.58% | 687 681 | 161 | ||||||
24.4.1997 | 4 194.00 | -4.24% | 29 358 | 7 | 4 139.00 | -3.67% | 158 073 | 38 | ||||||
23.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 4 135.40 | -0.98% | 37 118 | 9 | ||||||
12.8.1998 | 3 990.00 | -5.00% | 0 | 0 | 4 135.00 | -0.54% | 461 675 | 110 | ||||||
20.11.1996 | 4 349.00 | -1.13% | 408 806 | 94 | 4 131.10 | +2.41% | 66 368 | 16 | ||||||
22.10.1997 | 4 105.00 | -2.44% | 628 065 | 153 | 4 130.00 | -0.23% | 144 083 | 35 | ||||||
9.10.1997 | 4 139.00 | +0.21% | 264 896 | 64 | 4 130.00 | +0.25% | 49 504 | 12 | ||||||
10.4.1996 | 4 180.00 | +0.36% | 409 640 | 98 | 4 129.00 | +1.00% | 148 254 | 36 | ||||||
21.10.1997 | 4 208.00 | -4.53% | 963 632 | 229 | 4 125.10 | -1.33% | 284 716 | 69 | ||||||
15.5.1997 | 4 150.00 | 0.00% | 684 750 | 165 | 4 123.00 | +1.98% | 8 246 | 2 | ||||||
14.7.1997 | 4 200.00 | -1.86% | 88 200 | 21 | 4 120.30 | -4.97% | 94 767 | 23 | ||||||
7.5.1997 | 4 200.00 | +1.05% | 252 000 | 60 | 4 115.50 | +1.55% | 50 231 | 12 | ||||||
25.3.1997 | 4 470.00 | +1.91% | 268 200 | 60 | 4 113.00 | -5.67% | 134 521 | 32 | ||||||
10.12.1997 | 4 088.00 | -4.53% | 196 224 | 48 | 4 111.00 | -0.50% | 41 110 | 10 | ||||||
18.12.1996 | 4 172.00 | -4.98% | 191 912 | 46 | 4 110.20 | -3.12% | 120 919 | 29 | ||||||
29.10.1997 | 4 105.00 | -1.34% | 993 410 | 242 | 4 107.20 | +1.21% | 61 608 | 15 | ||||||
26.9.1997 | 4 100.00 | -0.24% | 135 300 | 33 | 4 105.00 | +2.15% | 102 625 | 25 | ||||||
3.4.1996 | 4 120.00 | +0.36% | 675 680 | 164 | 4 104.60 | 0.00% | 97 454 | 24 | ||||||
28.5.1998 | 4 300.00 | 0.00% | 2 921 760 | 697 | 4 104.00 | +3.06% | 1 297 230 | 316 | ||||||
13.11.1996 | 4 100.00 | -1.20% | 2 763 400 | 674 | 4 103.00 | +1.93% | 169 245 | 41 | ||||||
17.8.1998 | 3 422.00 | -4.99% | 0 | 0 | 4 102.10 | -0.57% | 54 286 | 13 | ||||||
9.4.1996 | 4 165.00 | +0.60% | 270 725 | 65 | 4 101.30 | 0.00% | 126 432 | 31 | ||||||
23.10.1997 | 4 215.00 | +2.67% | 438 360 | 104 | 4 101.00 | -1.82% | 521 336 | 129 | ||||||
5.4.1996 | 4 140.00 | +0.12% | 844 560 | 204 | 4 100.30 | 0.00% | 171 805 | 42 | ||||||
24.6.1998 | 4 170.00 | +8.31% | 499 400 | 120 | 4 100.10 | -0.14% | 32 945 | 8 | ||||||
6.10.1997 | 4 061.00 | +0.27% | 540 113 | 133 | 4 100.00 | +1.03% | 313 080 | 78 | ||||||
27.10.1997 | 4 161.00 | +1.29% | 615 828 | 148 | 4 100.00 | +1.23% | 190 730 | 47 | ||||||
13.5.1997 | 4 150.00 | +1.21% | 311 250 | 75 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
12.5.1997 | 4 100.00 | +2.75% | 348 500 | 85 | 4 100.00 | -2.38% | 8 200 | 2 | ||||||
7.11.1996 | 4 244.00 | +4.99% | 301 324 | 71 | 4 100.00 | +6.41% | 263 620 | 66 | ||||||
22.11.1996 | 4 180.00 | -2.33% | 271 700 | 65 | 4 100.00 | -0.34% | 145 205 | 35 | ||||||
21.11.1996 | 4 280.00 | -1.58% | 1 356 760 | 317 | 4 100.00 | +0.36% | 87 428 | 21 | ||||||
16.1.1995 | 4 005.00 | -464.00% | 300 375 | 75 | 4 100.00 | +1.00% | 16 400 | 4 | ||||||
2.12.1996 | 4 371.00 | +0.13% | 568 230 | 130 | 4 094.90 | -4.30% | 24 569 | 6 | ||||||
26.5.1997 | 3 852.00 | -4.88% | 111 708 | 29 | 4 090.00 | -2.55% | 11 695 | 3 | ||||||
1.9.1997 | 4 210.00 | -3.48% | 168 400 | 40 | 4 085.20 | -4.63% | 20 426 | 5 | ||||||
4.11.1996 | 3 800.00 | -2.56% | 551 000 | 145 | 4 084.00 | +9.97% | 81 680 | 20 | ||||||
27.5.1998 | 4 300.00 | +0.02% | 4 690 840 | 1 100 | 4 080.00 | +1.55% | 1 433 915 | 360 | ||||||
1.10.1998 | 4 101.00 | +1.20% | 41 010 | 10 | 4 080.00 | +6.36% | 170 031 | 42 | ||||||
8.8.1997 | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
18.6.1997 | 4 085.00 | +0.36% | 138 890 | 34 | 4 070.00 | -3.47% | 145 665 | 36 | ||||||
11.11.1996 | 4 100.00 | +0.83% | 2 730 600 | 666 | 4 070.00 | -2.46% | 40 700 | 10 | ||||||
25.6.1997 | 4 339.00 | +2.14% | 902 512 | 208 | 4 065.00 | 81 300 | 20 | |||||||
20.6.1997 | 4 165.00 | +1.09% | 58 310 | 14 | 4 060.00 | -2.84% | 60 900 | 15 | ||||||
12.11.1996 | 4 150.00 | +1.21% | 510 450 | 123 | 4 060.00 | -0.49% | 129 590 | 32 | ||||||
2.4.1996 | 4 105.00 | +0.24% | 706 060 | 172 | 4 050.90 | +1.00% | 166 081 | 41 | ||||||
19.11.1996 | 4 399.00 | -0.24% | 255 142 | 58 | 4 050.00 | -3.99% | 20 250 | 5 | ||||||
22.8.1997 | 4 400.00 | -1.12% | 211 200 | 48 | 4 043.80 | -4.94% | 40 438 | 10 | ||||||
24.10.1997 | 4 108.00 | -2.53% | 591 552 | 144 | 4 040.00 | -0.81% | 304 645 | 76 | ||||||
7.10.1997 | 4 100.00 | +0.96% | 41 000 | 10 | 4 040.00 | +0.20% | 289 587 | 72 | ||||||
29.3.1996 | 4 075.00 | +0.86% | 240 425 | 59 | 4 027.70 | +1.00% | 32 180 | 8 | ||||||
6.11.1997 | 4 056.00 | +0.02% | 231 192 | 57 | 4 022.30 | -0.15% | 4 022 | 1 | ||||||
25.9.1997 | 4 110.00 | -1.55% | 90 420 | 22 | 4 018.40 | -1.93% | 16 074 | 4 | ||||||
1.4.1996 | 4 095.00 | +0.49% | 765 765 | 187 | 4 016.70 | 0.00% | 104 405 | 26 | ||||||
7.11.1997 | 4 056.00 | 0.00% | 527 280 | 130 | 4 013.40 | +0.36% | 100 929 | 25 | ||||||
22.9.1997 | 4 220.00 | 0.00% | 573 920 | 136 | 4 007.00 | -4.94% | 20 035 | 5 | ||||||
17.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 4 007.00 | +9.96% | 268 434 | 67 | ||||||
3.10.1997 | 4 050.00 | +0.14% | 117 450 | 29 | 4 003.20 | -1.32% | 51 644 | 13 | ||||||
5.11.1997 | 4 055.00 | +1.62% | 470 380 | 116 | 4 003.00 | -4.08% | 185 309 | 46 | ||||||
18.1.1995 | 3 970.00 | -87.00% | 1 083 810 | 273 | 4 003.00 | +4.00% | 40 030 | 10 | ||||||
18.9.1997 | 4 260.00 | -0.93% | 1 278 000 | 300 | 4 001.40 | -5.40% | 48 017 | 12 | ||||||
29.5.1997 | 3 895.00 | -5.00% | 190 855 | 49 | 4 000.90 | -1.60% | 16 004 | 4 | ||||||
23.5.1997 | 4 050.00 | -1.21% | 396 900 | 98 | 4 000.40 | +0.01% | 40 004 | 10 | ||||||
8.12.1997 | 4 158.00 | +5.00% | 116 424 | 28 | 4 000.10 | +3.89% | 24 001 | 6 | ||||||
28.3.1996 | 4 040.00 | +0.37% | 1 749 320 | 433 | 4 000.10 | 0.00% | 128 065 | 32 | ||||||
27.3.1996 | 4 025.00 | +0.37% | 229 425 | 57 | 4 000.10 | 0.00% | 71 849 | 18 | ||||||
22.5.1997 | 4 100.00 | +0.78% | 2 185 300 | 533 | 4 000.00 | +9.11% | 67 996 | 17 | ||||||
4.6.1997 | 4 040.00 | +0.49% | 395 920 | 98 | 4 000.00 | +2.47% | 100 000 | 25 | ||||||
30.4.1997 | 4 362.00 | 0.00% | 0 | 0 | 4 000.00 | -7.87% | 40 000 | 10 | ||||||
11.11.1997 | 4 032.00 | -0.44% | 802 368 | 199 | 4 000.00 | -0.55% | 238 832 | 60 | ||||||
10.11.1997 | 4 050.00 | -0.14% | 40 500 | 10 | 4 000.00 | -0.85% | 96 067 | 24 | ||||||
29.9.1997 | 4 001.00 | -2.41% | 52 013 | 13 | 4 000.00 | 127 676 | 32 | |||||||
2.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 4 000.00 | -1.19% | 20 000 | 5 | ||||||
19.1.1995 | 4 020.00 | +125.00% | 2 958 720 | 736 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||
26.3.1996 | 4 010.00 | +0.25% | 449 120 | 112 | 3 999.60 | +1.00% | 43 790 | 11 | ||||||
24.1.1995 | 3 900.00 | -250.00% | 323 700 | 83 | 3 999.50 | 0.00% | 4 000 | 1 | ||||||
8.1.1998 | 3 791.00 | -4.98% | 64 447 | 17 | 3 999.00 | +3.78% | 171 538 | 45 | ||||||
3.11.1997 | 4 200.00 | 0.00% | 369 600 | 88 | 3 992.10 | -5.26% | 202 325 | 50 | ||||||
26.5.1998 | 4 299.00 | +9.75% | 10 123 770 | 2 398 | 3 990.00 | +0.53% | 1 145 252 | 292 | ||||||
7.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 990.00 | +5.55% | 151 980 | 38 | ||||||
29.10.1998 | 3 750.00 | +0.45% | 41 250 | 11 | 3 990.00 | +7.43% | 7 980 | 2 | ||||||
11.8.1997 | 4 500.00 | +4.67% | 855 000 | 190 | 3 982.90 | -2.14% | 79 658 | 20 | ||||||
1.10.1997 | 4 020.00 | +0.52% | 369 840 | 92 | 3 980.00 | -0.21% | 153 326 | 39 | ||||||
5.6.1997 | 4 053.00 | +0.32% | 1 694 154 | 418 | 3 980.00 | -0.45% | 187 140 | 47 | ||||||
10.12.1998 | 4 000.00 | 0.00% | 0 | 0 | 3 959.00 | +1.53% | 43 399 | 11 | ||||||
19.2.1999 | 3 822.00 | -4.45% | 38 220 | 10 | 3 950.00 | +1.28% | 133 450 | 34 | ||||||
16.6.1997 | 4 070.00 | 0.00% | 0 | 0 | 3 950.00 | -1.76% | 83 230 | 21 | ||||||
3.3.1998 | 4 001.00 | 0.00% | 1 024 256 | 256 | 3 950.00 | -0.84% | 82 282 | 21 | ||||||
30.9.1997 | 3 999.00 | -0.04% | 23 994 | 6 | 3 940.00 | -1.25% | 15 760 | 4 | ||||||
22.3.1996 | 3 980.00 | +0.12% | 429 840 | 108 | 3 935.00 | +1.00% | 121 508 | 31 | ||||||
30.12.1997 | 4 010.00 | +0.02% | 76 190 | 19 | 3 928.00 | 54 992 | 14 | |||||||
22.2.1999 | 3 723.00 | -2.59% | 104 244 | 28 | 3 925.00 | -0.63% | 151 750 | 40 | ||||||
25.3.1996 | 4 000.00 | +0.50% | 392 000 | 98 | 3 922.60 | 0.00% | 39 226 | 10 | ||||||
2.3.1998 | 4 001.00 | +1.06% | 76 019 | 19 | 3 903.80 | +2.39% | 217 335 | 55 | ||||||
3.6.1997 | 4 020.00 | +3.82% | 112 560 | 28 | 3 903.20 | -3.81% | 81 971 | 21 | ||||||
30.5.1997 | 4 070.00 | +4.49% | 337 810 | 83 | 3 903.20 | -2.44% | 3 903 | 1 | ||||||
6.3.1998 | 3 956.00 | +0.55% | 55 384 | 14 | 3 902.80 | +2.24% | 19 514 | 5 | ||||||
21.3.1996 | 3 975.00 | +1.14% | 914 250 | 230 | 3 901.00 | 0.00% | 136 322 | 35 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €