ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 4 600.00 | +0.43% | 846 400 | 184 | 4 500.00 | +1.00% | 67 500 | 15 | ||||||
20.3.1996 | 3 930.00 | +0.38% | 734 910 | 187 | 3 891.10 | +4.00% | 38 911 | 10 | ||||||
11.3.1996 | 3 865.00 | +0.38% | 544 965 | 141 | 3 805.80 | +6.00% | 110 368 | 29 | ||||||
28.3.1996 | 4 040.00 | +0.37% | 1 749 320 | 433 | 4 000.10 | 0.00% | 128 065 | 32 | ||||||
27.3.1996 | 4 025.00 | +0.37% | 229 425 | 57 | 4 000.10 | 0.00% | 71 849 | 18 | ||||||
10.4.1996 | 4 180.00 | +0.36% | 409 640 | 98 | 4 129.00 | +1.00% | 148 254 | 36 | ||||||
4.4.1996 | 4 135.00 | +0.36% | 723 625 | 175 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 4 120.00 | +0.36% | 675 680 | 164 | 4 104.60 | 0.00% | 97 454 | 24 | ||||||
11.4.1996 | 4 195.00 | +0.35% | 1 594 100 | 380 | 4 150.00 | -1.00% | 102 250 | 25 | ||||||
13.6.1995 | 2 860.00 | +0.35% | 14 300 | 5 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 2 810.00 | +0.35% | 56 200 | 20 | 2 810.00 | +2.00% | 56 125 | 20 | ||||||
14.7.1995 | 2 900.00 | +0.34% | 107 300 | 37 | 2 850.00 | +2.00% | 14 250 | 5 | ||||||
14.6.1995 | 2 870.00 | +0.34% | 1 736 350 | 605 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 4 445.00 | +0.33% | 57 785 | 13 | 4 405.00 | +1.00% | 136 498 | 31 | ||||||
13.6.1996 | 4 555.00 | +0.33% | 505 605 | 111 | 4 505.50 | 0.00% | 67 583 | 15 | ||||||
4.6.1996 | 4 515.00 | +0.33% | 2 772 210 | 614 | 4 350.00 | -1.00% | 218 578 | 50 | ||||||
18.6.1996 | 4 615.00 | +0.32% | 318 435 | 69 | 4 506.10 | -2.00% | 4 506 | 1 | ||||||
16.8.1996 | 4 625.00 | +0.32% | 337 625 | 73 | 4 513.20 | +1.00% | 99 290 | 22 | ||||||
9.9.1996 | 4 615.00 | +0.32% | 92 300 | 20 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 4 585.00 | +0.32% | 293 440 | 64 | 4 519.50 | +1.34% | 40 676 | 9 | ||||||
11.9.1996 | 4 630.00 | +0.32% | 152 790 | 33 | 4 528.90 | -6.00% | 131 338 | 29 | ||||||
10.5.1996 | 4 565.00 | +0.32% | 693 880 | 152 | 4 510.70 | +2.00% | 135 321 | 30 | ||||||
18.1.1996 | 3 110.00 | +0.32% | 139 950 | 45 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 3 210.00 | +0.31% | 144 450 | 45 | 3 150.00 | +3.00% | 60 515 | 20 | ||||||
4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
25.10.1995 | 3 180.00 | +0.31% | 92 220 | 29 | 3 056.50 | -3.00% | 151 787 | 50 | ||||||
20.10.1995 | 3 180.00 | +0.31% | 330 720 | 104 | 3 150.00 | +2.00% | 102 776 | 33 | ||||||
26.9.1995 | 3 170.00 | +0.31% | 573 770 | 181 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 3 260.00 | +0.30% | 577 020 | 177 | 3 150.00 | +1.00% | 63 000 | 20 | ||||||
7.2.1996 | 3 400.00 | +0.29% | 200 600 | 59 | 3 290.00 | -2.00% | 59 220 | 18 | ||||||
4.9.1996 | 4 623.00 | +0.28% | 175 674 | 38 | 4 517.40 | 0.00% | 22 587 | 5 | ||||||
27.2.1996 | 3 820.00 | +0.26% | 1 845 060 | 483 | 3 801.70 | +2.00% | 41 819 | 11 | ||||||
12.3.1996 | 3 875.00 | +0.25% | 720 750 | 186 | 3 757.20 | -1.00% | 97 687 | 26 | ||||||
26.3.1996 | 4 010.00 | +0.25% | 449 120 | 112 | 3 999.60 | +1.00% | 43 790 | 11 | ||||||
14.3.1996 | 3 890.00 | +0.25% | 2 100 600 | 540 | 3 850.00 | +6.00% | 83 835 | 22 | ||||||
19.3.1996 | 3 915.00 | +0.25% | 187 920 | 48 | 3 857.50 | -3.00% | 97 437 | 26 | ||||||
18.3.1996 | 3 905.00 | +0.25% | 882 530 | 226 | +1.00% | 0 | 0 | |||||||
6.12.1996 | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
2.4.1996 | 4 105.00 | +0.24% | 706 060 | 172 | 4 050.90 | +1.00% | 166 081 | 41 | ||||||
9.5.1996 | 4 550.00 | +0.22% | 623 350 | 137 | 4 487.50 | -1.00% | 208 645 | 47 | ||||||
6.5.1996 | 4 510.00 | +0.22% | 401 390 | 89 | 4 458.00 | +1.00% | 4 458 | 1 | ||||||
26.11.1996 | 4 360.00 | +0.22% | 196 200 | 45 | 4 170.70 | +4.32% | 107 873 | 26 | ||||||
6.6.1996 | 4 535.00 | +0.22% | 1 265 265 | 279 | 4 490.10 | +5.00% | 188 614 | 42 | ||||||
5.6.1996 | 4 525.00 | +0.22% | 497 750 | 110 | 4 494.10 | -2.00% | 133 178 | 31 | ||||||
27.5.1996 | 4 560.00 | +0.21% | 702 240 | 154 | 4 437.70 | +2.00% | 88 754 | 20 | ||||||
14.6.1996 | 4 565.00 | +0.21% | 383 460 | 84 | 4 553.00 | +1.00% | 81 954 | 18 | ||||||
3.9.1996 | 4 610.00 | +0.21% | 304 260 | 66 | 4 600.00 | -1.00% | 113 377 | 25 | ||||||
2.9.1996 | 4 600.00 | +0.21% | 285 200 | 62 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 4 610.00 | +0.21% | 378 020 | 82 | 4 516.30 | -1.00% | 210 256 | 47 | ||||||
5.8.1996 | 4 660.00 | +0.21% | 274 940 | 59 | 4 528.00 | -5.00% | 177 995 | 40 | ||||||
9.8.1996 | 4 620.00 | +0.21% | 600 600 | 130 | 4 659.90 | -2.00% | 394 028 | 88 | ||||||
13.5.1996 | 4 575.00 | +0.21% | 1 056 825 | 231 | 4 536.30 | 0.00% | 90 046 | 20 | ||||||
22.5.1996 | 4 590.00 | +0.21% | 918 000 | 200 | 4 469.80 | -1.00% | 98 336 | 22 | ||||||
20.5.1996 | 4 590.00 | +0.21% | 302 940 | 66 | +4.00% | 0 | 0 | |||||||
3.10.1996 | 4 610.00 | +0.19% | 87 590 | 19 | +0.63% | 0 | 0 | |||||||
11.12.1996 | 4 379.00 | +0.18% | 818 873 | 187 | 4 306.70 | +0.72% | 25 840 | 6 | ||||||
14.8.1995 | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
29.6.1995 | 2 850.00 | +0.17% | 1 829 700 | 642 | 2 800.00 | -2.00% | 49 240 | 17 | ||||||
27.6.1995 | 2 845.00 | +0.17% | 113 800 | 40 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 2 845.00 | +0.17% | 270 275 | 95 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 2 850.00 | +0.17% | 333 450 | 117 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
12.12.1996 | 4 386.00 | +0.15% | 486 846 | 111 | 4 236.70 | -1.62% | 76 261 | 18 | ||||||
26.1.1996 | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
1.2.1996 | 3 270.00 | +0.15% | 238 710 | 73 | 3 150.00 | -2.00% | 15 750 | 5 | ||||||
31.1.1996 | 3 265.00 | +0.15% | 666 060 | 204 | 3 222.50 | +2.00% | 16 113 | 5 | ||||||
7.11.1995 | 3 175.00 | +0.15% | 444 500 | 140 | 3 062.50 | 0.00% | 30 625 | 10 | ||||||
10.10.1995 | 3 175.00 | +0.15% | 1 701 800 | 536 | 3 150.00 | 0.00% | 43 940 | 14 | ||||||
5.10.1995 | 3 170.00 | +0.15% | 79 250 | 25 | 3 120.00 | 0.00% | 55 913 | 18 | ||||||
4.10.1995 | 3 165.00 | +0.15% | 85 455 | 27 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
9.11.1995 | 3 175.00 | +0.15% | 400 050 | 126 | 3 100.00 | 0.00% | 27 900 | 9 | ||||||
8.12.1995 | 3 205.00 | +0.15% | 384 600 | 120 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
16.11.1995 | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
8.3.1996 | 3 850.00 | +0.13% | 2 310 000 | 600 | 3 586.50 | -3.00% | 71 730 | 20 | ||||||
26.2.1996 | 3 810.00 | +0.13% | 773 430 | 203 | 3 710.00 | +3.00% | 133 560 | 36 | ||||||
6.3.1996 | 3 820.00 | +0.13% | 443 120 | 116 | 3 762.80 | +1.00% | 22 577 | 6 | ||||||
5.3.1996 | 3 815.00 | +0.13% | 1 068 200 | 280 | 3 750.10 | -2.00% | 205 180 | 55 | ||||||
2.12.1996 | 4 371.00 | +0.13% | 568 230 | 130 | 4 094.90 | -4.30% | 24 569 | 6 | ||||||
4.10.1996 | 4 616.00 | +0.13% | 193 872 | 42 | 4 595.00 | +0.35% | 45 950 | 10 | ||||||
12.9.1996 | 4 636.00 | +0.12% | 171 532 | 37 | 4 594.20 | -1.00% | 139 517 | 31 | ||||||
13.3.1996 | 3 880.00 | +0.12% | 422 920 | 109 | 3 609.50 | -4.00% | 54 143 | 15 | ||||||
15.3.1996 | 3 895.00 | +0.12% | 241 490 | 62 | 3 855.00 | +1.00% | 80 847 | 21 | ||||||
22.3.1996 | 3 980.00 | +0.12% | 429 840 | 108 | 3 935.00 | +1.00% | 121 508 | 31 | ||||||
5.4.1996 | 4 140.00 | +0.12% | 844 560 | 204 | 4 100.30 | 0.00% | 171 805 | 42 | ||||||
22.4.1996 | 4 430.00 | +0.11% | 358 830 | 81 | 4 400.00 | 0.00% | 135 143 | 31 | ||||||
15.4.1996 | 4 305.00 | +0.11% | 1 498 140 | 348 | 4 200.00 | 0.00% | 153 670 | 37 | ||||||
16.5.1996 | 4 525.00 | +0.11% | 628 975 | 139 | 4 503.00 | +7.00% | 107 049 | 24 | ||||||
17.12.1996 | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
12.6.1996 | 4 540.00 | +0.11% | 1 707 040 | 376 | 4 500.00 | 0.00% | 112 500 | 25 | ||||||
30.5.1996 | 4 505.00 | +0.11% | 973 080 | 216 | 4 422.00 | -1.00% | 212 472 | 48 | ||||||
20.8.1996 | 4 655.00 | +0.10% | 931 000 | 200 | 4 563.90 | 0.00% | 45 384 | 10 | ||||||
8.10.1996 | 4 626.00 | +0.10% | 393 210 | 85 | 4 591.40 | +0.42% | 91 828 | 20 | ||||||
7.10.1996 | 4 621.00 | +0.10% | 87 799 | 19 | -0.50% | 0 | 0 | |||||||
14.5.1996 | 4 580.00 | +0.10% | 3 618 200 | 790 | 4 503.30 | -1.00% | 210 046 | 47 | ||||||
29.11.1996 | 4 365.00 | +0.09% | 593 640 | 136 | 4 321.50 | -1.09% | 128 373 | 30 | ||||||
22.10.1996 | 4 276.00 | +0.07% | 470 360 | 110 | 4 257.30 | -1.55% | 33 652 | 8 | ||||||
23.10.1996 | 4 277.00 | +0.02% | 2 228 317 | 521 | 4 263.70 | +1.23% | 89 429 | 21 | ||||||
28.11.1996 | 4 361.00 | +0.02% | 313 992 | 72 | 4 310.00 | +2.52% | 259 582 | 60 | ||||||
30.12.1996 | 4 386.00 | +0.02% | 61 404 | 14 | +3.99% | 0 | ||||||||
27.12.1996 | 4 385.00 | 0.00% | 0 | 0 | 4 298.70 | +1.23% | 34 390 | 8 | ||||||
23.12.1996 | 4 385.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
31.12.1996 | 4 386.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
16.12.1996 | 4 386.00 | 0.00% | 179 826 | 41 | 4 320.00 | 0.00% | 43 200 | 10 | ||||||
13.12.1996 | 4 386.00 | 0.00% | 228 072 | 52 | 4 320.00 | +1.96% | 64 800 | 15 | ||||||
27.11.1996 | 4 360.00 | 0.00% | 279 040 | 64 | 4 220.00 | +1.71% | 29 540 | 7 | ||||||
10.12.1996 | 4 371.00 | 0.00% | 314 712 | 72 | +2.26% | 0 | ||||||||
5.12.1996 | 4 371.00 | 0.00% | 240 405 | 55 | 4 340.20 | -0.50% | 4 340 | 1 | ||||||
14.11.1996 | 4 100.00 | 0.00% | 3 050 400 | 744 | 4 150.00 | +0.53% | 95 450 | 23 | ||||||
10.9.1996 | 4 615.00 | 0.00% | 2 016 755 | 437 | 4 801.50 | +5.00% | 9 603 | 2 | ||||||
24.9.1996 | 4 615.00 | 0.00% | 1 199 900 | 260 | 4 546.90 | -0.74% | 22 735 | 5 | ||||||
23.9.1996 | 4 615.00 | 0.00% | 290 745 | 63 | 4 600.00 | +0.28% | 59 552 | 13 | ||||||
20.9.1996 | 4 615.00 | 0.00% | 323 050 | 70 | 4 567.80 | -1.00% | 141 602 | 31 | ||||||
19.9.1996 | 4 615.00 | 0.00% | 359 970 | 78 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 4 615.00 | 0.00% | 835 315 | 181 | 4 558.10 | +1.00% | 435 425 | 96 | ||||||
17.9.1996 | 4 615.00 | 0.00% | 807 625 | 175 | 4 486.80 | -2.00% | 170 498 | 38 | ||||||
21.10.1996 | 4 273.00 | 0.00% | 149 555 | 35 | 4 257.60 | -1.54% | 59 818 | 14 | ||||||
24.10.1996 | 4 277.00 | 0.00% | 1 283 100 | 300 | 4 228.90 | -0.69% | 67 662 | 16 | ||||||
12.8.1996 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | +3.00% | 46 000 | 10 | ||||||
29.7.1996 | 4 500.00 | 0.00% | 283 500 | 63 | 4 430.00 | 0.00% | 30 810 | 7 | ||||||
26.7.1996 | 4 500.00 | 0.00% | 387 000 | 86 | 4 393.10 | -2.00% | 26 359 | 6 | ||||||
25.7.1996 | 4 500.00 | 0.00% | 234 000 | 52 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
22.7.1996 | 4 550.00 | 0.00% | 159 250 | 35 | 4 262.50 | -6.00% | 4 263 | 1 | ||||||
19.7.1996 | 4 550.00 | 0.00% | 404 950 | 89 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
18.7.1996 | 4 550.00 | 0.00% | 650 650 | 143 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 4 550.00 | 0.00% | 596 050 | 131 | 4 500.00 | -2.00% | 208 884 | 48 | ||||||
23.8.1996 | 4 620.00 | 0.00% | 143 220 | 31 | 4 522.00 | -2.00% | 131 768 | 29 | ||||||
27.8.1996 | 4 580.00 | 0.00% | 279 380 | 61 | 4 489.60 | -3.00% | 132 897 | 30 | ||||||
3.6.1996 | 4 500.00 | 0.00% | 4 968 000 | 1 104 | 4 405.90 | -1.00% | 299 534 | 68 | ||||||
11.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 614.50 | +1.00% | 144 115 | 32 | ||||||
10.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 401.20 | -1.00% | 156 525 | 35 | ||||||
7.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 490.00 | +1.00% | 208 400 | 46 | ||||||
25.6.1996 | 4 700.00 | 0.00% | 235 000 | 50 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 4 620.00 | 0.00% | 1 617 000 | 350 | 4 503.30 | 0.00% | 132 303 | 29 | ||||||
8.7.1996 | 4 680.00 | 0.00% | 2 293 200 | 490 | 4 605.00 | +1.00% | 92 100 | 20 | ||||||
15.7.1996 | 4 560.00 | 0.00% | 469 680 | 103 | 4 501.00 | -2.00% | 90 020 | 20 | ||||||
12.7.1996 | 4 560.00 | 0.00% | 246 240 | 54 | 4 560.00 | -4.00% | 68 618 | 15 | ||||||
23.5.1996 | 4 590.00 | 0.00% | 275 400 | 60 | 4 590.00 | +3.00% | 32 130 | 7 | ||||||
3.5.1996 | 4 500.00 | 0.00% | 1 674 000 | 372 | 4 416.60 | -1.00% | 523 543 | 119 | ||||||
2.5.1996 | 4 500.00 | 0.00% | 1 282 500 | 285 | 4 455.70 | +1.00% | 276 253 | 62 | ||||||
26.4.1996 | 4 500.00 | 0.00% | 1 980 000 | 440 | 4 445.00 | +1.00% | 119 805 | 27 | ||||||
4.3.1996 | 3 810.00 | 0.00% | 712 470 | 187 | 3 800.00 | +2.00% | 257 673 | 68 | ||||||
1.3.1996 | 3 810.00 | 0.00% | 1 466 850 | 385 | 3 705.60 | 0.00% | 122 422 | 33 | ||||||
29.2.1996 | 3 810.00 | 0.00% | 2 807 970 | 737 | 3 708.10 | +2.00% | 37 081 | 10 | ||||||
8.2.1996 | 3 400.00 | 0.00% | 795 600 | 234 | 3 280.00 | 0.00% | 49 200 | 15 | ||||||
15.11.1995 | 3 180.00 | 0.00% | 686 880 | 216 | 3 116.00 | -1.00% | 55 961 | 18 | ||||||
14.11.1995 | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
13.11.1995 | 3 180.00 | 0.00% | 263 940 | 83 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
6.12.1995 | 3 200.00 | 0.00% | 1 008 000 | 315 | 3 146.00 | +2.00% | 62 440 | 20 | ||||||
5.12.1995 | 3 200.00 | 0.00% | 342 400 | 107 | 3 073.00 | -3.00% | 30 730 | 10 | ||||||
12.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 025.00 | -5.00% | 24 200 | 8 | ||||||
11.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 213 268 | 67 | ||||||
1.11.1995 | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
31.10.1995 | 3 170.00 | 0.00% | 269 450 | 85 | 3 168.00 | +5.00% | 40 864 | 13 | ||||||
30.10.1995 | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
27.10.1995 | 3 170.00 | 0.00% | 1 569 150 | 495 | 3 105.50 | 0.00% | 12 422 | 4 | ||||||
3.10.1995 | 3 160.00 | 0.00% | 50 560 | 16 | 3 100.00 | 0.00% | 172 430 | 56 | ||||||
9.10.1995 | 3 170.00 | 0.00% | 1 039 760 | 328 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 3 170.00 | 0.00% | 142 650 | 45 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
11.10.1995 | 3 175.00 | 0.00% | 390 525 | 123 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 3 170.00 | 0.00% | 209 220 | 66 | ||||||||||
19.10.1995 | 3 170.00 | 0.00% | 250 430 | 79 | 3 115.00 | -3.00% | 30 450 | 10 | ||||||
18.10.1995 | 3 170.00 | 0.00% | 2 219 000 | 700 | 3 150.00 | +5.00% | 28 350 | 9 | ||||||
17.10.1995 | 3 170.00 | 0.00% | 1 623 040 | 512 | 3 100.00 | -3.00% | 198 790 | 66 | ||||||
16.10.1995 | 3 170.00 | 0.00% | 881 260 | 278 | 3 120.00 | +2.00% | 62 340 | 20 | ||||||
13.10.1995 | 3 170.00 | 0.00% | 789 330 | 249 | 3 060.00 | -2.00% | 30 600 | 10 | ||||||
6.2.1996 | 3 390.00 | 0.00% | 339 000 | 100 | 3 360.00 | +4.00% | 16 800 | 5 | ||||||
23.1.1996 | 3 200.00 | 0.00% | 780 800 | 244 | 2 947.50 | -5.00% | 14 738 | 5 | ||||||
22.1.1996 | 3 200.00 | 0.00% | 80 000 | 25 | 3 101.50 | +1.00% | 102 350 | 33 | ||||||
11.1.1996 | 3 300.00 | 0.00% | 1 065 900 | 323 | 3 290.00 | -3.00% | 29 610 | 9 | ||||||
1.12.1995 | 3 190.00 | 0.00% | 264 770 | 83 | 3 152.50 | +1.00% | 94 338 | 30 | ||||||
30.11.1995 | 3 190.00 | 0.00% | 615 670 | 193 | 3 106.00 | -1.00% | 15 530 | 5 | ||||||
29.11.1995 | 3 190.00 | 0.00% | 213 730 | 67 | 3 146.50 | 0.00% | 75 161 | 24 | ||||||
28.11.1995 | 3 190.00 | 0.00% | 373 230 | 117 | 3 146.00 | -2.00% | 125 610 | 40 | ||||||
27.11.1995 | 3 190.00 | 0.00% | 682 660 | 214 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 3 190.00 | 0.00% | 631 620 | 198 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 3 190.00 | 0.00% | 775 170 | 243 | 3 097.50 | -2.00% | 61 950 | 20 | ||||||
22.11.1995 | 3 190.00 | 0.00% | 376 420 | 118 | 3 172.00 | +2.00% | 78 950 | 25 | ||||||
21.11.1995 | 3 190.00 | 0.00% | 255 200 | 80 | 3 093.50 | +1.00% | 129 927 | 42 | ||||||
20.11.1995 | 3 190.00 | 0.00% | 245 630 | 77 | 3 077.50 | 0.00% | 233 890 | 76 | ||||||
25.9.1995 | 3 160.00 | 0.00% | 180 120 | 57 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 3 160.00 | 0.00% | 979 600 | 310 | 3 120.00 | +8.00% | 31 200 | 10 | ||||||
18.9.1995 | 3 160.00 | 0.00% | 385 520 | 122 | 2 891.00 | -6.00% | 14 455 | 5 | ||||||
13.9.1995 | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
11.8.1995 | 2 840.00 | 0.00% | 19 880 | 7 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 2 840.00 | 0.00% | 96 560 | 34 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 2 840.00 | 0.00% | 99 400 | 35 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 2 840.00 | 0.00% | 39 760 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 2 845.00 | 0.00% | 45 520 | 16 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 2 845.00 | 0.00% | 19 915 | 7 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 2 845.00 | 0.00% | 56 900 | 20 | 2 840.00 | 0.00% | 39 422 | 14 | ||||||
27.7.1995 | 2 895.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 2 900.00 | 0.00% | 1 450 000 | 500 | 2 900.00 | +1.00% | 8 700 | 3 | ||||||
17.7.1995 | 2 900.00 | 0.00% | 0 | 0 | 2 750.00 | +1.00% | 28 750 | 10 | ||||||
24.7.1995 | 2 850.00 | 0.00% | 202 350 | 71 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky