ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 4 570.00 | -0.63% | 552 970 | 121 | 4 402.50 | -0.07% | 44 025 | 10 | ||||||
| 7.4.1997 | 4 357.00 | -4.99% | 156 852 | 36 | 4 390.00 | +2.20% | 44 058 | 10 | ||||||
| 25.11.1999 | 3 040.00 | -5.00% | 0 | 0 | 3 150.00 | +8.62% | 44 100 | 14 | ||||||
| 18.11.1997 | 3 501.00 | +2.30% | 472 635 | 135 | 3 450.00 | +0.20% | 44 658 | 13 | ||||||
| 26.9.1996 | 4 580.00 | -0.43% | 577 080 | 126 | 4 491.80 | +0.92% | 44 918 | 10 | ||||||
| 20.8.1996 | 4 655.00 | +0.10% | 931 000 | 200 | 4 563.90 | 0.00% | 45 384 | 10 | ||||||
| 27.6.1996 | 4 620.00 | -1.17% | 489 720 | 106 | 4 556.30 | -2.00% | 45 563 | 10 | ||||||
| 30.7.1998 | 4 191.00 | +0.28% | 71 247 | 17 | 4 157.30 | -5.57% | 45 730 | 11 | ||||||
| 21.6.1996 | 4 720.00 | +0.74% | 910 960 | 193 | 4 577.00 | 0.00% | 45 770 | 10 | ||||||
| 8.8.1996 | 4 610.00 | -0.21% | 4 066 020 | 882 | 4 583.70 | +1.00% | 45 837 | 10 | ||||||
| 4.10.1996 | 4 616.00 | +0.13% | 193 872 | 42 | 4 595.00 | +0.35% | 45 950 | 10 | ||||||
| 16.7.1998 | 4 178.00 | 0.00% | 162 942 | 39 | 4 179.10 | -0.03% | 45 956 | 11 | ||||||
| 12.8.1996 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | +3.00% | 46 000 | 10 | ||||||
| 11.3.1997 | 4 665.00 | 0.00% | 765 060 | 164 | 4 602.00 | +0.44% | 46 020 | 10 | ||||||
| 16.11.1995 | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
| 27.5.1997 | 4 025.00 | +4.49% | 161 000 | 40 | 3 852.20 | -1.18% | 46 226 | 12 | ||||||
| 4.8.1998 | 4 200.00 | 0.00% | 1 276 800 | 304 | 4 205.00 | +0.11% | 46 255 | 11 | ||||||
| 15.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||
| 26.2.1998 | 3 920.00 | +0.82% | 141 120 | 36 | 3 879.00 | +3.32% | 46 548 | 12 | ||||||
| 8.11.1995 | 3 170.00 | -0.15% | 3 464 810 | 1 093 | 3 110.00 | +1.00% | 46 575 | 15 | ||||||
| 1.11.1995 | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
| 28.1.1999 | 3 360.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 47 600 | 14 | ||||||
| 13.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 010.10 | -4.47% | 47 908 | 15 | ||||||
| 7.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 48 002 | 15 | ||||||
| 18.9.1997 | 4 260.00 | -0.93% | 1 278 000 | 300 | 4 001.40 | -5.40% | 48 017 | 12 | ||||||
| 21.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 48 300 | 15 | ||||||
| 27.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | +0.15% | 48 600 | 15 | ||||||
| 21.3.1997 | 4 585.00 | -0.10% | 1 870 680 | 408 | 4 450.10 | +0.44% | 48 930 | 11 | ||||||
| 23.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 503.00 | 0.00% | 49 042 | 14 | ||||||
| 8.2.1996 | 3 400.00 | 0.00% | 795 600 | 234 | 3 280.00 | 0.00% | 49 200 | 15 | ||||||
| 29.6.1995 | 2 850.00 | +0.17% | 1 829 700 | 642 | 2 800.00 | -2.00% | 49 240 | 17 | ||||||
| 10.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 49 500 | 15 | ||||||
| 9.10.1997 | 4 139.00 | +0.21% | 264 896 | 64 | 4 130.00 | +0.25% | 49 504 | 12 | ||||||
| 22.4.1997 | 4 380.00 | +4.48% | 232 140 | 53 | 4 300.80 | -2.76% | 49 532 | 12 | ||||||
| 13.2.1998 | 3 958.00 | +2.99% | 150 404 | 38 | 3 838.10 | +5.93% | 49 895 | 13 | ||||||
| 30.12.1998 | 3 605.00 | 0.00% | 0 | 0 | 3 520.00 | -0.84% | 50 030 | 14 | ||||||
| 6.8.1997 | 4 355.00 | -1.20% | 17 420 | 4 | 4 176.70 | -5.38% | 50 120 | 12 | ||||||
| 7.5.1997 | 4 200.00 | +1.05% | 252 000 | 60 | 4 115.50 | +1.55% | 50 231 | 12 | ||||||
| 25.5.1995 | 3 025.00 | -472.00% | 381 150 | 126 | 2 927.00 | 0.00% | 50 343 | 17 | ||||||
| 5.5.1998 | 3 455.00 | +0.72% | 134 745 | 39 | 3 380.10 | +0.88% | 50 801 | 15 | ||||||
| 9.4.1998 | 3 606.00 | -1.20% | 68 514 | 19 | 3 650.00 | -5.19% | 50 841 | 15 | ||||||
| 14.9.2000 | 3 320.00 | 0.00% | 3 320 | 1 | 3 400.00 | +0.88% | 51 000 | 15 | ||||||
| 20.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +3.98% | 51 000 | 15 | ||||||
| 22.12.1998 | 3 500.00 | +1.39% | 140 000 | 40 | 3 300.00 | -4.62% | 51 100 | 15 | ||||||
| 24.6.1996 | 4 700.00 | -0.42% | 526 400 | 112 | 4 649.50 | +2.00% | 51 145 | 11 | ||||||
| 4.2.1998 | 3 710.00 | +0.27% | 96 460 | 26 | 3 501.00 | -3.42% | 51 626 | 15 | ||||||
| 3.10.1997 | 4 050.00 | +0.14% | 117 450 | 29 | 4 003.20 | -1.32% | 51 644 | 13 | ||||||
| 4.6.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 150.10 | -4.54% | 51 700 | 16 | ||||||
| 26.7.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 450.00 | +1.32% | 51 750 | 15 | ||||||
| 30.3.1998 | 3 815.00 | +0.81% | 76 300 | 20 | 3 700.00 | +7.11% | 51 800 | 14 | ||||||
| 21.12.1998 | 3 452.00 | -0.37% | 17 260 | 5 | 3 460.00 | +0.28% | 51 900 | 15 | ||||||
| 13.9.1995 | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
| 21.4.1998 | 3 580.00 | +0.39% | 96 660 | 27 | 3 500.00 | -1.85% | 52 500 | 15 | ||||||
| 15.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 503.30 | -3.49% | 52 550 | 15 | ||||||
| 9.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 633.20 | +0.30% | 52 665 | 20 | ||||||
| 13.9.1996 | 4 630.00 | -0.12% | 439 850 | 95 | 4 398.20 | -2.00% | 52 778 | 12 | ||||||
| 29.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 600.00 | +3.95% | 53 001 | 15 | ||||||
| 23.12.1998 | 3 570.00 | +2.00% | 167 420 | 47 | 3 560.00 | +7.87% | 53 015 | 15 | ||||||
| 6.1.1999 | 3 630.00 | +0.69% | 68 970 | 19 | 3 580.10 | +2.14% | 53 333 | 15 | ||||||
| 28.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 334.50 | -3.86% | 53 374 | 16 | ||||||
| 10.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 331.00 | -4.29% | 53 480 | 16 | ||||||
| 8.1.1999 | 3 630.00 | 0.00% | 0 | 0 | 3 600.00 | +1.12% | 54 000 | 15 | ||||||
| 12.12.1997 | 4 000.00 | +0.02% | 120 000 | 30 | 3 870.10 | +0.91% | 54 112 | 14 | ||||||
| 13.3.1996 | 3 880.00 | +0.12% | 422 920 | 109 | 3 609.50 | -4.00% | 54 143 | 15 | ||||||
| 17.8.1998 | 3 422.00 | -4.99% | 0 | 0 | 4 102.10 | -0.57% | 54 286 | 13 | ||||||
| 17.2.1995 | 3 511.00 | -4.00% | 54 615 | 16 | ||||||||||
| 8.9.1998 | 4 020.00 | 0.00% | 0 | 0 | 4 220.50 | +9.45% | 54 867 | 13 | ||||||
| 24.3.1998 | 3 780.00 | -0.10% | 162 540 | 43 | 3 667.10 | -0.08% | 54 971 | 15 | ||||||
| 30.12.1997 | 4 010.00 | +0.02% | 76 190 | 19 | 3 928.00 | 54 992 | 14 | |||||||
| 7.6.1999 | 3 380.00 | -4.97% | 0 | 0 | 3 251.00 | +3.20% | 55 267 | 17 | ||||||
| 18.4.2000 | 3 500.00 | -1.40% | 175 000 | 50 | 3 455.50 | 0.00% | 55 288 | 16 | ||||||
| 10.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 636.20 | +0.11% | 55 360 | 21 | ||||||
| 26.6.1996 | 4 675.00 | -0.53% | 846 175 | 181 | 4 621.20 | -2.00% | 55 510 | 12 | ||||||
| 10.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 712.00 | -0.13% | 55 680 | 15 | ||||||
| 10.8.1998 | 4 200.00 | 0.00% | 105 000 | 25 | 4 560.00 | +2.02% | 55 705 | 13 | ||||||
| 16.11.1998 | 3 750.00 | 0.00% | 11 250 | 3 | 3 726.30 | +1.81% | 55 831 | 15 | ||||||
| 17.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 726.60 | +0.11% | 55 898 | 15 | ||||||
| 5.10.1995 | 3 170.00 | +0.15% | 79 250 | 25 | 3 120.00 | 0.00% | 55 913 | 18 | ||||||
| 2.3.1999 | 3 762.00 | 0.00% | 0 | 0 | 3 730.00 | -0.67% | 55 950 | 15 | ||||||
| 15.11.1995 | 3 180.00 | 0.00% | 686 880 | 216 | 3 116.00 | -1.00% | 55 961 | 18 | ||||||
| 5.3.1999 | 3 727.00 | 0.00% | 0 | 0 | 3 700.00 | -1.33% | 56 000 | 15 | ||||||
| 1.8.1995 | 2 810.00 | +0.35% | 56 200 | 20 | 2 810.00 | +2.00% | 56 125 | 20 | ||||||
| 26.7.1995 | 2 895.00 | +4.89% | 83 955 | 29 | 2 850.00 | -1.00% | 56 258 | 20 | ||||||
| 18.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 350.00 | +0.32% | 56 950 | 17 | ||||||
| 10.4.2000 | 3 557.00 | +3.52% | 3 557 | 1 | 3 563.00 | +0.19% | 57 010 | 16 | ||||||
| 28.3.1997 | 4 542.00 | -0.24% | 227 100 | 50 | 4 342.20 | -0.67% | 57 127 | 13 | ||||||
| 2.9.1998 | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
| 20.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 421.10 | -4.17% | 58 159 | 17 | ||||||
| 15.2.2000 | 3 000.00 | 0.00% | 0 | 0 | 2 910.00 | -1.52% | 58 200 | 20 | ||||||
| 26.11.1997 | 3 550.00 | +1.34% | 355 000 | 100 | 3 431.00 | -1.87% | 58 327 | 17 | ||||||
| 26.10.1998 | 3 556.00 | -4.99% | 0 | 0 | 3 800.00 | +2.87% | 58 404 | 15 | ||||||
| 14.11.1997 | 3 458.00 | -5.00% | 210 938 | 61 | 3 400.00 | -2.89% | 58 514 | 17 | ||||||
| 4.3.1998 | 4 000.00 | -0.02% | 1 528 000 | 382 | 3 900.70 | -0.03% | 58 755 | 15 | ||||||
| 15.8.1997 | 4 330.00 | -2.03% | 43 300 | 10 | 4 217.80 | +1.02% | 59 049 | 14 | ||||||
| 7.2.1996 | 3 400.00 | +0.29% | 200 600 | 59 | 3 290.00 | -2.00% | 59 220 | 18 | ||||||
| 23.9.1996 | 4 615.00 | 0.00% | 290 745 | 63 | 4 600.00 | +0.28% | 59 552 | 13 | ||||||
| 16.4.1998 | 3 620.00 | 0.00% | 65 160 | 18 | 3 500.50 | -1.69% | 59 706 | 17 | ||||||
| 24.4.1998 | 3 388.00 | -4.99% | 54 208 | 16 | 3 305.00 | -2.09% | 59 725 | 18 | ||||||
| 21.10.1996 | 4 273.00 | 0.00% | 149 555 | 35 | 4 257.60 | -1.54% | 59 818 | 14 | ||||||
| 28.11.1997 | 3 581.00 | +0.87% | 222 022 | 62 | 3 530.00 | +7.18% | 59 997 | 17 | ||||||
| 22.2.2000 | 3 050.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 60 000 | 20 | ||||||
| 25.2.1998 | 3 888.00 | +2.31% | 552 096 | 142 | 3 700.50 | +0.56% | 60 069 | 16 | ||||||
| 22.10.1998 | 3 743.00 | 0.00% | 0 | 0 | 3 750.00 | -0.04% | 60 206 | 16 | ||||||
| 24.1.1996 | 3 210.00 | +0.31% | 144 450 | 45 | 3 150.00 | +3.00% | 60 515 | 20 | ||||||
| 11.4.1997 | 4 362.00 | 0.00% | 0 | 0 | 4 333.20 | +0.23% | 60 832 | 14 | ||||||
| 20.6.1997 | 4 165.00 | +1.09% | 58 310 | 14 | 4 060.00 | -2.84% | 60 900 | 15 | ||||||
| 31.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 61 200 | 18 | ||||||
| 6.11.1995 | 3 170.00 | -0.93% | 431 120 | 136 | 3 140.00 | -4.00% | 61 280 | 20 | ||||||
| 18.7.1997 | 4 190.00 | +0.72% | 117 320 | 28 | 4 158.60 | -0.24% | 61 514 | 15 | ||||||
| 9.1.1996 | 3 350.00 | +1.51% | 335 000 | 100 | 3 242.50 | +4.00% | 61 608 | 19 | ||||||
| 29.10.1997 | 4 105.00 | -1.34% | 993 410 | 242 | 4 107.20 | +1.21% | 61 608 | 15 | ||||||
| 2.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.00 | -0.01% | 61 750 | 19 | ||||||
| 3.6.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 61 850 | 19 | ||||||
| 23.11.1995 | 3 190.00 | 0.00% | 775 170 | 243 | 3 097.50 | -2.00% | 61 950 | 20 | ||||||
| 2.5.1995 | 2 775.00 | 0.00% | 127 650 | 46 | 2 720.00 | -2.00% | 62 260 | 23 | ||||||
| 16.10.1995 | 3 170.00 | 0.00% | 881 260 | 278 | 3 120.00 | +2.00% | 62 340 | 20 | ||||||
| 6.12.1995 | 3 200.00 | 0.00% | 1 008 000 | 315 | 3 146.00 | +2.00% | 62 440 | 20 | ||||||
| 22.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 4 165.30 | +0.04% | 62 481 | 15 | ||||||
| 7.8.1998 | 4 200.00 | 0.00% | 924 000 | 220 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
| 6.8.1998 | 4 200.00 | 0.00% | 840 000 | 200 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
| 30.1.1996 | 3 260.00 | +0.30% | 577 020 | 177 | 3 150.00 | +1.00% | 63 000 | 20 | ||||||
| 26.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 320.00 | -5.14% | 63 080 | 19 | ||||||
| 18.9.1998 | 3 330.00 | +2.24% | 19 980 | 6 | 3 300.10 | +0.66% | 63 121 | 19 | ||||||
| 5.5.1995 | 2 780.00 | +109.00% | 69 500 | 25 | 2 750.00 | +1.00% | 63 405 | 23 | ||||||
| 29.5.1995 | 2 875.00 | -495.00% | 23 000 | 8 | 2 800.00 | -1.00% | 63 617 | 22 | ||||||
| 13.11.1997 | 3 640.00 | -4.98% | 283 920 | 78 | 3 552.10 | -5.72% | 63 805 | 18 | ||||||
| 16.3.1998 | 3 820.00 | 0.00% | 527 160 | 138 | 3 759.00 | -0.02% | 63 903 | 17 | ||||||
| 12.11.1997 | 3 831.00 | -4.98% | 770 031 | 201 | 3 760.00 | -5.54% | 63 920 | 17 | ||||||
| 20.6.1996 | 4 685.00 | +0.86% | 276 415 | 59 | 4 570.50 | 0.00% | 63 987 | 14 | ||||||
| 13.12.1996 | 4 386.00 | 0.00% | 228 072 | 52 | 4 320.00 | +1.96% | 64 800 | 15 | ||||||
| 9.7.1997 | 4 390.00 | -0.22% | 359 980 | 82 | 4 360.00 | +0.01% | 64 903 | 15 | ||||||
| 11.7.1997 | 4 280.00 | -2.17% | 149 800 | 35 | 4 335.90 | 65 038 | 15 | |||||||
| 24.7.1996 | 4 500.00 | -1.09% | 220 500 | 49 | 4 475.00 | -3.00% | 65 750 | 15 | ||||||
| 27.3.1997 | 4 553.00 | +1.85% | 291 392 | 64 | 4 470.00 | 0.00% | 66 364 | 15 | ||||||
| 20.11.1996 | 4 349.00 | -1.13% | 408 806 | 94 | 4 131.10 | +2.41% | 66 368 | 16 | ||||||
| 19.5.1995 | 2 885.00 | +490.00% | 738 560 | 256 | 2 655.00 | -4.00% | 66 375 | 25 | ||||||
| 13.7.1998 | 4 178.00 | 0.00% | 275 748 | 66 | 4 179.20 | +0.01% | 66 866 | 16 | ||||||
| 2.12.1998 | 3 850.00 | 0.00% | 0 | 0 | 3 453.50 | -7.41% | 67 088 | 18 | ||||||
| 4.5.1998 | 3 430.00 | -0.40% | 188 650 | 55 | 3 357.10 | -2.83% | 67 142 | 20 | ||||||
| 29.7.1997 | 4 421.00 | +4.98% | 216 629 | 49 | 4 300.10 | -0.04% | 67 171 | 16 | ||||||
| 16.1.1996 | 3 150.00 | -0.15% | 343 350 | 109 | 3 300.00 | -6.00% | 67 348 | 21 | ||||||
| 14.8.1996 | 4 600.00 | +0.43% | 846 400 | 184 | 4 500.00 | +1.00% | 67 500 | 15 | ||||||
| 25.2.1999 | 3 705.00 | -0.48% | 92 625 | 25 | 3 750.10 | +0.60% | 67 501 | 18 | ||||||
| 13.6.1996 | 4 555.00 | +0.33% | 505 605 | 111 | 4 505.50 | 0.00% | 67 583 | 15 | ||||||
| 24.10.1996 | 4 277.00 | 0.00% | 1 283 100 | 300 | 4 228.90 | -0.69% | 67 662 | 16 | ||||||
| 13.3.1998 | 3 820.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 67 680 | 18 | ||||||
| 17.9.1997 | 4 300.00 | -0.06% | 111 800 | 26 | 4 230.00 | -0.18% | 67 680 | 16 | ||||||
| 7.8.1996 | 4 620.00 | -0.43% | 1 155 000 | 250 | 4 533.60 | -1.00% | 67 761 | 15 | ||||||
| 17.11.1995 | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
| 21.9.2000 | 3 750.00 | +7.17% | 75 000 | 20 | 3 680.00 | +6.65% | 67 958 | 20 | ||||||
| 22.5.1997 | 4 100.00 | +0.78% | 2 185 300 | 533 | 4 000.00 | +9.11% | 67 996 | 17 | ||||||
| 27.8.1998 | 3 401.00 | -0.55% | 71 421 | 21 | 3 400.00 | +1.48% | 68 000 | 20 | ||||||
| 28.4.1998 | 3 557.00 | 0.00% | 0 | 0 | 3 400.10 | -2.78% | 68 001 | 20 | ||||||
| 25.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 500.00 | +2.77% | 68 110 | 20 | ||||||
| 16.9.1996 | 4 615.00 | -0.32% | 359 970 | 78 | 4 558.40 | +4.00% | 68 376 | 15 | ||||||
| 12.7.2000 | 3 159.00 | -4.99% | 0 | 0 | 3 530.00 | +0.85% | 68 390 | 20 | ||||||
| 13.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 600.00 | +1.26% | 68 400 | 19 | ||||||
| 29.9.1998 | 4 095.00 | 0.00% | 0 | 0 | 3 800.00 | +7.23% | 68 400 | 18 | ||||||
| 12.7.1996 | 4 560.00 | 0.00% | 246 240 | 54 | 4 560.00 | -4.00% | 68 618 | 15 | ||||||
| 22.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -0.16% | 68 700 | 22 | ||||||
| 2.5.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 452.00 | -1.59% | 69 040 | 20 | ||||||
| 16.9.1998 | 3 257.00 | 0.00% | 0 | 0 | 3 290.00 | -0.08% | 69 240 | 21 | ||||||
| 10.3.1999 | 3 725.00 | 0.00% | 0 | 0 | 3 650.00 | -1.35% | 69 500 | 19 | ||||||
| 4.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 70 000 | 20 | ||||||
| 7.2.1997 | 4 920.00 | +3.01% | 4 364 040 | 887 | 4 672.70 | -0.98% | 70 091 | 15 | ||||||
| 9.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 510.00 | +0.19% | 70 200 | 20 | ||||||
| 9.2.2000 | 2 835.00 | 0.00% | 0 | 0 | 2 820.10 | -3.09% | 70 503 | 25 | ||||||
| 6.3.1997 | 4 700.00 | -4.08% | 799 000 | 170 | 4 702.20 | -0.97% | 70 533 | 15 | ||||||
| 8.11.1999 | 3 081.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 70 609 | 22 | ||||||
| 8.9.1995 | 3 200.00 | +2.23% | 480 000 | 150 | 2 826.00 | -7.00% | 70 650 | 25 | ||||||
| 4.5.1995 | 2 750.00 | -90.00% | 327 250 | 119 | 2 720.00 | 0.00% | 70 760 | 26 | ||||||
| 24.2.1998 | 3 800.00 | 0.00% | 0 | 0 | 3 732.20 | +3.13% | 70 934 | 19 | ||||||
| 9.7.1998 | 4 178.00 | 0.00% | 137 874 | 33 | 4 178.40 | -1.74% | 71 033 | 17 | ||||||
| 26.6.1998 | 4 172.00 | +0.04% | 329 588 | 79 | 4 177.50 | -3.69% | 71 041 | 17 | ||||||
| 8.3.1996 | 3 850.00 | +0.13% | 2 310 000 | 600 | 3 586.50 | -3.00% | 71 730 | 20 | ||||||
| 3.9.1997 | 4 300.00 | +1.17% | 408 500 | 95 | 4 240.20 | -1.02% | 71 801 | 17 | ||||||
| 27.3.1996 | 4 025.00 | +0.37% | 229 425 | 57 | 4 000.10 | 0.00% | 71 849 | 18 | ||||||
| 13.2.1997 | 4 902.00 | +0.32% | 882 360 | 180 | 4 802.20 | +0.45% | 72 033 | 15 | ||||||
| 16.9.1997 | 4 303.00 | -1.30% | 116 181 | 27 | 4 250.00 | -0.26% | 72 047 | 17 | ||||||
| 30.7.1997 | 4 642.00 | +4.99% | 315 656 | 68 | 4 570.00 | +7.44% | 72 172 | 16 | ||||||
| 14.1.1998 | 3 780.00 | 0.00% | 366 660 | 97 | 3 600.10 | -1.69% | 72 388 | 20 | ||||||
| 10.2.1998 | 3 755.00 | 0.00% | 206 525 | 55 | 3 567.10 | -3.70% | 72 620 | 20 | ||||||
| 14.5.1998 | 3 280.00 | +1.54% | 196 800 | 60 | 3 200.00 | -1.02% | 73 650 | 23 | ||||||
| 14.1.1997 | 4 650.00 | +0.54% | 567 300 | 122 | 4 605.20 | -0.42% | 73 683 | 16 | ||||||
| 10.11.1995 | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
| 16.1.1997 | 4 690.00 | +0.32% | 46 900 | 10 | 4 601.50 | +0.20% | 73 789 | 16 | ||||||
| 26.10.1999 | 2 974.00 | -4.98% | 29 740 | 10 | 3 225.10 | +0.15% | 74 177 | 23 | ||||||
| 2.7.1997 | 4 400.00 | 0.00% | 132 000 | 30 | 4 365.00 | +1.67% | 74 325 | 17 | ||||||
| 23.4.1998 | 3 566.00 | 0.00% | 0 | 0 | 3 403.10 | -2.79% | 74 556 | 22 | ||||||
| 1.8.1997 | 4 498.00 | -0.15% | 1 079 520 | 240 | 4 301.00 | -2.65% | 74 671 | 17 | ||||||
| 3.12.1996 | 4 400.00 | +0.66% | 1 522 400 | 346 | 4 400.00 | +7.45% | 74 800 | 17 | ||||||
| 30.10.1995 | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
| 29.11.1995 | 3 190.00 | 0.00% | 213 730 | 67 | 3 146.50 | 0.00% | 75 161 | 24 | ||||||
| 15.7.1998 | 4 178.00 | 0.00% | 33 424 | 8 | 4 179.60 | 0.00% | 75 230 | 18 | ||||||
| 21.10.1998 | 3 743.00 | 0.00% | 0 | 0 | 3 768.30 | +0.20% | 75 289 | 20 | ||||||
| 17.11.1997 | 3 422.00 | -1.04% | 503 034 | 147 | 3 426.00 | -0.40% | 75 420 | 22 | ||||||
| 23.7.1998 | 4 179.00 | 0.00% | 167 160 | 40 | 4 200.00 | -2.32% | 75 600 | 18 | ||||||
| 27.9.1996 | 4 570.00 | -0.21% | 452 430 | 99 | 4 459.90 | -0.72% | 75 809 | 17 | ||||||
| 5.3.1997 | 4 900.00 | -2.00% | 1 029 000 | 210 | 4 900.00 | -4.55% | 75 974 | 16 | ||||||
| 19.2.1997 | 4 844.00 | +0.43% | 484 400 | 100 | 4 800.00 | -0.82% | 76 189 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, ELEKTRÁRNY OPATOV.
05.11.2012 Opatovická elektrárna a Czech Coal se kvůli dodávkám uhlí opět neshodly (TN.cz) Akcie v ČR
06.08.2012 Elektrárny Opatovice navrhly Czech Coalu smír a novou smlouvu na uhlí (TN.cz) Akcie v ČR
21.06.2012 Firmy Czech Coal a Elektrárny Opatovice budou vysvětlovat situaci na ERÚ (TN.cz) Akcie v ČR
13.06.2012 Elektrárna Opatovice i primátoři odsoudili postup Czech Coal (13.6.2012) (TN.cz) Akcie v ČR
11.06.2012 Elektrárny Opatovice vyzvaly Czech Coal k obnovení dodávek uhlí (TN.cz) Akcie v ČR
07.06.2012 Elektrárny Opatovice nedostanou uhlí, prý dluží půl miliardy korun (TN.cz) Akcie v ČR
31.07.2011 TÝDEN.CZ: Z nástupce Elektráren Opatovice jde 1,27 miliardy na Kypr (TN.cz) Akcie v ČR
03.12.2009 Sme.sk: Slovenský antimonopolní úřad schválil J&T Finance Group akvizici elektrárny ... (TN.cz) Akcie v ČR
06.11.2009 ÚOHS: Elektrárna Opatovice může změnit vlastníka (TN.cz) Akcie v ČR
15.05.2009 IP prodává Elektrárnu Opatovice, největší elektrárna nevlastněná ČEZem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
14.04.2022 Elektrárna v Opatovicích chce začít energeticky využívat komunální odpad a opustit u... (Pardubický kraj) Komodity
31.01.2022 Elektrárna Opatovice dostala výjimku (kr-kralovehradecky.cz) Životní prostředí
20.09.2012 Vrchní soud potvrdil dodávky uhlí pro Elektrárny Opatovice, Czech Coal se stížností ... (TN.cz) Akcie v ČR
06.08.2012 Elektrárny Opatovice navrhly Czech Coalu smír a novou smlouvu na uhlí (TN.cz) Akcie v ČR
21.06.2012 Firmy Czech Coal a Elektrárny Opatovice budou vysvětlovat situaci na ERÚ (TN.cz) Akcie v ČR
13.06.2012 Elektrárna Opatovice i primátoři odsoudili postup Czech Coal (13.6.2012) (TN.cz) Akcie v ČR
11.06.2012 Elektrárny Opatovice vyzvaly Czech Coal k obnovení dodávek uhlí (TN.cz) Akcie v ČR
07.06.2012 Elektrárny Opatovice nedostanou uhlí, prý dluží půl miliardy korun (TN.cz) Akcie v ČR
31.07.2011 TÝDEN.CZ: Z nástupce Elektráren Opatovice jde 1,27 miliardy na Kypr (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
