ELEKTRÁRNY OPATOV., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 2 850.00 | 0.00% | 0 | 0 | 2 565.50 | -5.00% | 12 828 | 5 | ||||||
| 9.5.1995 | 2 750.00 | -107.00% | 121 000 | 44 | 2 596.00 | -6.00% | 25 960 | 10 | ||||||
| 6.4.1995 | 2 805.00 | 0.00% | 187 935 | 67 | 2 607.50 | -4.00% | 18 253 | 7 | ||||||
| 25.4.1995 | 2 800.00 | 0.00% | 151 200 | 54 | 2 622.50 | -7.00% | 15 735 | 6 | ||||||
| 19.5.1995 | 2 885.00 | +490.00% | 738 560 | 256 | 2 655.00 | -4.00% | 66 375 | 25 | ||||||
| 31.5.1995 | 2 990.00 | +491.00% | 14 950 | 5 | 2 662.00 | -5.00% | 13 310 | 5 | ||||||
| 30.3.1995 | 2 835.00 | +500.00% | 396 900 | 140 | 2 700.00 | -3.00% | 13 710 | 5 | ||||||
| 17.5.1995 | 0 | 0 | 2 710.00 | -3.00% | 21 155 | 8 | ||||||||
| 5.4.1995 | 2 805.00 | -175.00% | 171 105 | 61 | 2 715.00 | -9.00% | 43 360 | 16 | ||||||
| 4.5.1995 | 2 750.00 | -90.00% | 327 250 | 119 | 2 720.00 | 0.00% | 70 760 | 26 | ||||||
| 3.5.1995 | 2 775.00 | 0.00% | 280 275 | 101 | 2 720.00 | +1.00% | 24 480 | 9 | ||||||
| 2.5.1995 | 2 775.00 | 0.00% | 127 650 | 46 | 2 720.00 | -2.00% | 62 260 | 23 | ||||||
| 28.4.1995 | 2 775.00 | -17.00% | 133 200 | 48 | 2 745.00 | -1.00% | 76 405 | 28 | ||||||
| 27.4.1995 | 2 780.00 | +109.00% | 208 500 | 75 | 2 745.00 | 0.00% | 13 725 | 5 | ||||||
| 26.4.1995 | 2 750.00 | -178.00% | 82 500 | 30 | 2 745.00 | +4.00% | 101 185 | 37 | ||||||
| 16.5.1995 | 0 | 0 | 2 750.00 | 0.00% | 82 025 | 30 | ||||||||
| 5.5.1995 | 2 780.00 | +109.00% | 69 500 | 25 | 2 750.00 | +1.00% | 63 405 | 23 | ||||||
| 14.4.1995 | 2 750.00 | -54.00% | 134 750 | 49 | 2 750.00 | +2.00% | 16 500 | 6 | ||||||
| 13.4.1995 | 2 765.00 | +54.00% | 13 825 | 5 | 2 750.00 | -2.00% | 40 500 | 15 | ||||||
| 17.7.1995 | 2 900.00 | 0.00% | 0 | 0 | 2 750.00 | +1.00% | 28 750 | 10 | ||||||
| 14.12.1995 | 3 105.00 | +1.97% | 614 790 | 198 | 2 785.00 | -7.00% | 13 925 | 5 | ||||||
| 30.8.1995 | 3 100.00 | -0.64% | 254 200 | 82 | 2 800.00 | -5.00% | 28 000 | 10 | ||||||
| 21.4.1995 | 2 850.00 | +178.00% | 62 700 | 22 | 2 800.00 | -3.00% | 84 000 | 30 | ||||||
| 29.5.1995 | 2 875.00 | -495.00% | 23 000 | 8 | 2 800.00 | -1.00% | 63 617 | 22 | ||||||
| 11.7.1995 | 2 840.00 | -0.35% | 232 880 | 82 | 2 800.00 | +9.00% | 78 400 | 28 | ||||||
| 4.7.1995 | 2 850.00 | 0.00% | 188 100 | 66 | 2 800.00 | -5.00% | 33 700 | 12 | ||||||
| 30.6.1995 | 2 850.00 | 0.00% | 57 000 | 20 | 2 800.00 | -3.00% | 16 800 | 6 | ||||||
| 29.6.1995 | 2 850.00 | +0.17% | 1 829 700 | 642 | 2 800.00 | -2.00% | 49 240 | 17 | ||||||
| 26.6.1995 | 2 840.00 | -0.17% | 303 880 | 107 | 2 800.00 | -3.00% | 5 600 | 2 | ||||||
| 22.6.1995 | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| 21.6.1995 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | -3.00% | 33 600 | 12 | ||||||
| 19.6.1995 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
| 22.5.1995 | 3 025.00 | +485.00% | 323 675 | 107 | 2 800.00 | +5.00% | 19 600 | 7 | ||||||
| 3.8.1995 | 2 940.00 | +3.15% | 417 480 | 142 | 2 805.00 | 0.00% | 16 830 | 6 | ||||||
| 14.8.1995 | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
| 2.8.1995 | 2 850.00 | +1.42% | 37 050 | 13 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
| 1.8.1995 | 2 810.00 | +0.35% | 56 200 | 20 | 2 810.00 | +2.00% | 56 125 | 20 | ||||||
| 8.6.1995 | 2 835.00 | -4.86% | 0 | 0 | 2 820.00 | -2.00% | 8 460 | 3 | ||||||
| 22.8.1995 | 2 860.00 | +0.52% | 117 260 | 41 | 2 822.50 | -1.00% | 14 113 | 5 | ||||||
| 8.9.1995 | 3 200.00 | +2.23% | 480 000 | 150 | 2 826.00 | -7.00% | 70 650 | 25 | ||||||
| 20.12.1995 | 2 826.50 | +6.00% | 36 653 | 12 | ||||||||||
| 15.8.1995 | 2 845.00 | 0.00% | 56 900 | 20 | 2 840.00 | 0.00% | 39 422 | 14 | ||||||
| 23.8.1995 | 2 900.00 | +1.39% | 281 300 | 97 | 2 847.00 | 0.00% | 87 890 | 31 | ||||||
| 14.7.1995 | 2 900.00 | +0.34% | 107 300 | 37 | 2 850.00 | +2.00% | 14 250 | 5 | ||||||
| 26.7.1995 | 2 895.00 | +4.89% | 83 955 | 29 | 2 850.00 | -1.00% | 56 258 | 20 | ||||||
| 21.7.1995 | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
| 20.7.1995 | 2 890.00 | +1.76% | 28 900 | 10 | 2 850.00 | -5.00% | 16 320 | 6 | ||||||
| 7.6.1995 | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
| 28.8.1995 | 3 070.00 | +0.65% | 1 105 200 | 360 | 2 875.00 | -1.00% | 28 750 | 10 | ||||||
| 23.5.1995 | 3 025.00 | 0.00% | 586 850 | 194 | 2 880.00 | -1.00% | 108 353 | 39 | ||||||
| 18.9.1995 | 3 160.00 | 0.00% | 385 520 | 122 | 2 891.00 | -6.00% | 14 455 | 5 | ||||||
| 18.7.1995 | 2 900.00 | 0.00% | 1 450 000 | 500 | 2 900.00 | +1.00% | 8 700 | 3 | ||||||
| 12.4.1995 | 2 750.00 | 0.00% | 129 250 | 47 | 2 900.00 | -2.00% | 24 875 | 9 | ||||||
| 25.5.1995 | 3 025.00 | -472.00% | 381 150 | 126 | 2 927.00 | 0.00% | 50 343 | 17 | ||||||
| 19.12.1995 | 2 941.50 | -6.00% | 86 262 | 30 | ||||||||||
| 23.1.1996 | 3 200.00 | 0.00% | 780 800 | 244 | 2 947.50 | -5.00% | 14 738 | 5 | ||||||
| 12.7.1995 | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
| 19.4.1995 | 2 885.00 | +490.00% | 144 250 | 50 | 2 995.00 | 0.00% | 8 985 | 3 | ||||||
| 18.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 995.00 | +9.00% | 29 950 | 10 | ||||||
| 4.4.1995 | 2 855.00 | +160.00% | 117 055 | 41 | 3 000.00 | -1.00% | 130 700 | 44 | ||||||
| 6.6.1995 | 3 000.00 | -0.99% | 2 214 000 | 738 | 3 000.00 | +5.00% | 12 000 | 4 | ||||||
| 9.6.1995 | 2 850.00 | +0.52% | 285 000 | 100 | 3 000.00 | +6.00% | 6 000 | 2 | ||||||
| 25.8.1995 | 3 050.00 | +3.74% | 463 600 | 152 | 3 000.00 | -2.00% | 98 450 | 34 | ||||||
| 11.9.1995 | 3 040.00 | -5.00% | 215 840 | 71 | 3 000.00 | +6.00% | 18 000 | 6 | ||||||
| 13.12.1995 | 3 045.00 | -4.99% | 447 615 | 147 | 3 000.00 | -1.00% | 9 000 | 3 | ||||||
| 24.5.1995 | 3 175.00 | +495.00% | 50 800 | 16 | 3 000.50 | +7.00% | 181 320 | 61 | ||||||
| 12.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 025.00 | -5.00% | 24 200 | 8 | ||||||
| 6.9.1995 | 3 150.00 | -1.56% | 163 800 | 52 | 3 025.00 | -2.00% | 21 175 | 7 | ||||||
| 15.12.1995 | 3 195.00 | +2.89% | 319 500 | 100 | 3 028.00 | +8.00% | 35 967 | 12 | ||||||
| 18.5.1998 | 3 300.00 | 0.00% | 0 | 0 | 3 045.10 | -7.74% | 9 135 | 3 | ||||||
| 7.9.1995 | 3 130.00 | -0.63% | 641 650 | 205 | 3 047.50 | +1.00% | 15 238 | 5 | ||||||
| 28.6.1995 | 2 845.00 | 0.00% | 165 010 | 58 | 3 050.00 | +2.00% | 29 600 | 10 | ||||||
| 18.12.1995 | 3 050.50 | +2.00% | 3 051 | 1 | ||||||||||
| 25.10.1995 | 3 180.00 | +0.31% | 92 220 | 29 | 3 056.50 | -3.00% | 151 787 | 50 | ||||||
| 13.10.1995 | 3 170.00 | 0.00% | 789 330 | 249 | 3 060.00 | -2.00% | 30 600 | 10 | ||||||
| 7.11.1995 | 3 175.00 | +0.15% | 444 500 | 140 | 3 062.50 | 0.00% | 30 625 | 10 | ||||||
| 2.11.1995 | 3 200.00 | +0.94% | 448 000 | 140 | 3 070.00 | -1.00% | 30 700 | 10 | ||||||
| 5.12.1995 | 3 200.00 | 0.00% | 342 400 | 107 | 3 073.00 | -3.00% | 30 730 | 10 | ||||||
| 20.11.1995 | 3 190.00 | 0.00% | 245 630 | 77 | 3 077.50 | 0.00% | 233 890 | 76 | ||||||
| 21.11.1995 | 3 190.00 | 0.00% | 255 200 | 80 | 3 093.50 | +1.00% | 129 927 | 42 | ||||||
| 23.11.1995 | 3 190.00 | 0.00% | 775 170 | 243 | 3 097.50 | -2.00% | 61 950 | 20 | ||||||
| 9.11.1995 | 3 175.00 | +0.15% | 400 050 | 126 | 3 100.00 | 0.00% | 27 900 | 9 | ||||||
| 17.10.1995 | 3 170.00 | 0.00% | 1 623 040 | 512 | 3 100.00 | -3.00% | 198 790 | 66 | ||||||
| 13.9.1995 | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
| 3.10.1995 | 3 160.00 | 0.00% | 50 560 | 16 | 3 100.00 | 0.00% | 172 430 | 56 | ||||||
| 27.9.1995 | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
| 22.9.1995 | 3 160.00 | -0.94% | 154 840 | 49 | 3 100.00 | -1.00% | 77 500 | 25 | ||||||
| 22.1.1996 | 3 200.00 | 0.00% | 80 000 | 25 | 3 101.50 | +1.00% | 102 350 | 33 | ||||||
| 27.10.1995 | 3 170.00 | 0.00% | 1 569 150 | 495 | 3 105.50 | 0.00% | 12 422 | 4 | ||||||
| 30.11.1995 | 3 190.00 | 0.00% | 615 670 | 193 | 3 106.00 | -1.00% | 15 530 | 5 | ||||||
| 1.11.1995 | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
| 8.11.1995 | 3 170.00 | -0.15% | 3 464 810 | 1 093 | 3 110.00 | +1.00% | 46 575 | 15 | ||||||
| 12.10.1995 | 3 170.00 | -0.15% | 114 120 | 36 | 3 110.00 | 0.00% | 31 100 | 10 | ||||||
| 19.10.1995 | 3 170.00 | 0.00% | 250 430 | 79 | 3 115.00 | -3.00% | 30 450 | 10 | ||||||
| 29.1.1996 | 3 250.00 | +0.61% | 380 250 | 117 | 3 115.90 | -4.00% | 77 668 | 25 | ||||||
| 15.11.1995 | 3 180.00 | 0.00% | 686 880 | 216 | 3 116.00 | -1.00% | 55 961 | 18 | ||||||
| 16.10.1995 | 3 170.00 | 0.00% | 881 260 | 278 | 3 120.00 | +2.00% | 62 340 | 20 | ||||||
| 19.9.1995 | 3 160.00 | 0.00% | 979 600 | 310 | 3 120.00 | +8.00% | 31 200 | 10 | ||||||
| 5.10.1995 | 3 170.00 | +0.15% | 79 250 | 25 | 3 120.00 | 0.00% | 55 913 | 18 | ||||||
| 16.11.1995 | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
| 6.11.1995 | 3 170.00 | -0.93% | 431 120 | 136 | 3 140.00 | -4.00% | 61 280 | 20 | ||||||
| 28.11.1995 | 3 190.00 | 0.00% | 373 230 | 117 | 3 146.00 | -2.00% | 125 610 | 40 | ||||||
| 6.12.1995 | 3 200.00 | 0.00% | 1 008 000 | 315 | 3 146.00 | +2.00% | 62 440 | 20 | ||||||
| 29.11.1995 | 3 190.00 | 0.00% | 213 730 | 67 | 3 146.50 | 0.00% | 75 161 | 24 | ||||||
| 14.11.1995 | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
| 10.10.1995 | 3 175.00 | +0.15% | 1 701 800 | 536 | 3 150.00 | 0.00% | 43 940 | 14 | ||||||
| 18.10.1995 | 3 170.00 | 0.00% | 2 219 000 | 700 | 3 150.00 | +5.00% | 28 350 | 9 | ||||||
| 20.10.1995 | 3 180.00 | +0.31% | 330 720 | 104 | 3 150.00 | +2.00% | 102 776 | 33 | ||||||
| 30.1.1996 | 3 260.00 | +0.30% | 577 020 | 177 | 3 150.00 | +1.00% | 63 000 | 20 | ||||||
| 1.2.1996 | 3 270.00 | +0.15% | 238 710 | 73 | 3 150.00 | -2.00% | 15 750 | 5 | ||||||
| 24.1.1996 | 3 210.00 | +0.31% | 144 450 | 45 | 3 150.00 | +3.00% | 60 515 | 20 | ||||||
| 1.12.1995 | 3 190.00 | 0.00% | 264 770 | 83 | 3 152.50 | +1.00% | 94 338 | 30 | ||||||
| 7.12.1995 | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
| 4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
| 11.5.1998 | 3 455.00 | 0.00% | 0 | 0 | 3 157.70 | -2.43% | 9 473 | 3 | ||||||
| 25.1.1996 | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
| 26.10.1995 | 3 170.00 | -0.31% | 605 470 | 191 | 3 168.00 | +3.00% | 37 391 | 12 | ||||||
| 31.10.1995 | 3 170.00 | 0.00% | 269 450 | 85 | 3 168.00 | +5.00% | 40 864 | 13 | ||||||
| 30.10.1995 | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
| 13.5.1998 | 3 230.00 | -5.00% | 71 060 | 22 | 3 169.80 | -2.94% | 103 530 | 32 | ||||||
| 10.11.1995 | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
| 22.11.1995 | 3 190.00 | 0.00% | 376 420 | 118 | 3 172.00 | +2.00% | 78 950 | 25 | ||||||
| 3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
| 17.1.1996 | 3 100.00 | -1.58% | 514 600 | 166 | 3 195.00 | +1.00% | 110 030 | 34 | ||||||
| 17.11.1995 | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
| 14.5.1998 | 3 280.00 | +1.54% | 196 800 | 60 | 3 200.00 | -1.02% | 73 650 | 23 | ||||||
| 20.5.1998 | 3 135.00 | -5.00% | 974 985 | 311 | 3 200.00 | +5.20% | 400 704 | 123 | ||||||
| 13.10.1998 | 3 896.00 | -4.99% | 0 | 0 | 3 200.00 | -3.41% | 119 600 | 36 | ||||||
| 1.9.1998 | 3 231.00 | -4.01% | 25 848 | 8 | 3 200.00 | 0.00% | 35 200 | 11 | ||||||
| 31.8.1998 | 3 366.00 | -1.02% | 37 026 | 11 | 3 200.00 | -3.03% | 16 000 | 5 | ||||||
| 11.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 213 268 | 67 | ||||||
| 31.1.1996 | 3 265.00 | +0.15% | 666 060 | 204 | 3 222.50 | +2.00% | 16 113 | 5 | ||||||
| 26.1.1996 | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
| 7.5.1998 | 3 455.00 | -0.86% | 735 915 | 213 | 3 236.40 | -4.48% | 9 709 | 3 | ||||||
| 9.1.1996 | 3 350.00 | +1.51% | 335 000 | 100 | 3 242.50 | +4.00% | 61 608 | 19 | ||||||
| 8.2.1996 | 3 400.00 | 0.00% | 795 600 | 234 | 3 280.00 | 0.00% | 49 200 | 15 | ||||||
| 7.2.1996 | 3 400.00 | +0.29% | 200 600 | 59 | 3 290.00 | -2.00% | 59 220 | 18 | ||||||
| 11.1.1996 | 3 300.00 | 0.00% | 1 065 900 | 323 | 3 290.00 | -3.00% | 29 610 | 9 | ||||||
| 16.9.1998 | 3 257.00 | 0.00% | 0 | 0 | 3 290.00 | -0.08% | 69 240 | 21 | ||||||
| 27.11.1997 | 3 550.00 | 0.00% | 244 950 | 69 | 3 292.80 | -4.02% | 16 464 | 5 | ||||||
| 29.4.1998 | 3 380.00 | -4.97% | 50 700 | 15 | 3 300.00 | -1.12% | 36 980 | 11 | ||||||
| 14.9.1998 | 3 276.00 | -4.98% | 0 | 0 | 3 300.00 | 0.00% | 85 800 | 26 | ||||||
| 11.9.1998 | 3 448.00 | -4.98% | 68 960 | 20 | 3 300.00 | -5.73% | 16 500 | 5 | ||||||
| 28.8.1998 | 3 401.00 | 0.00% | 34 010 | 10 | 3 300.00 | -2.94% | 99 000 | 30 | ||||||
| 12.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 300.00 | -2.66% | 24 078 | 7 | ||||||
| 22.12.1998 | 3 500.00 | +1.39% | 140 000 | 40 | 3 300.00 | -4.62% | 51 100 | 15 | ||||||
| 16.1.1996 | 3 150.00 | -0.15% | 343 350 | 109 | 3 300.00 | -6.00% | 67 348 | 21 | ||||||
| 18.9.1998 | 3 330.00 | +2.24% | 19 980 | 6 | 3 300.10 | +0.66% | 63 121 | 19 | ||||||
| 24.4.1998 | 3 388.00 | -4.99% | 54 208 | 16 | 3 305.00 | -2.09% | 59 725 | 18 | ||||||
| 9.2.1996 | 3 420.00 | +0.58% | 434 340 | 127 | 3 318.00 | +1.00% | 155 777 | 47 | ||||||
| 2.2.1996 | 3 370.00 | +3.05% | 1 368 220 | 406 | 3 326.00 | +3.00% | 224 498 | 69 | ||||||
| 12.5.1998 | 3 400.00 | -1.59% | 221 000 | 65 | 3 333.30 | +5.56% | 30 000 | 9 | ||||||
| 5.2.1996 | 3 390.00 | +0.59% | 277 980 | 82 | 3 340.50 | 0.00% | 171 777 | 53 | ||||||
| 21.5.1998 | 3 291.00 | +4.97% | 0 | 0 | 3 350.00 | +5.49% | 828 232 | 241 | ||||||
| 6.5.1998 | 3 485.00 | +0.86% | 38 335 | 11 | 3 350.10 | +0.05% | 88 101 | 26 | ||||||
| 26.8.1998 | 3 420.00 | +0.55% | 17 100 | 5 | 3 350.20 | -8.61% | 16 751 | 5 | ||||||
| 4.5.1998 | 3 430.00 | -0.40% | 188 650 | 55 | 3 357.10 | -2.83% | 67 142 | 20 | ||||||
| 6.2.1996 | 3 390.00 | 0.00% | 339 000 | 100 | 3 360.00 | +4.00% | 16 800 | 5 | ||||||
| 13.2.1996 | 3 480.00 | +0.57% | 1 760 880 | 506 | 3 369.20 | +1.00% | 33 692 | 10 | ||||||
| 2.6.1998 | 3 380.00 | -8.64% | 303 410 | 90 | 3 370.00 | -9.19% | 512 978 | 151 | ||||||
| 10.1.1996 | 3 300.00 | -1.49% | 623 700 | 189 | 3 375.00 | +4.00% | 330 750 | 98 | ||||||
| 5.5.1998 | 3 455.00 | +0.72% | 134 745 | 39 | 3 380.10 | +0.88% | 50 801 | 15 | ||||||
| 12.2.1996 | 3 460.00 | +1.16% | 432 500 | 125 | 3 386.00 | +1.00% | 146 917 | 44 | ||||||
| 27.8.1998 | 3 401.00 | -0.55% | 71 421 | 21 | 3 400.00 | +1.48% | 68 000 | 20 | ||||||
| 31.12.1998 | 3 400.00 | -3.40% | 0 | 0 | ||||||||||
| 14.11.1997 | 3 458.00 | -5.00% | 210 938 | 61 | 3 400.00 | -2.89% | 58 514 | 17 | ||||||
| 28.4.1998 | 3 557.00 | 0.00% | 0 | 0 | 3 400.10 | -2.78% | 68 001 | 20 | ||||||
| 23.4.1998 | 3 566.00 | 0.00% | 0 | 0 | 3 403.10 | -2.79% | 74 556 | 22 | ||||||
| 2.9.1998 | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
| 23.1.1998 | 3 575.00 | +0.11% | 378 950 | 106 | 3 410.70 | -0.61% | 17 054 | 5 | ||||||
| 27.3.1998 | 3 784.00 | 0.00% | 298 936 | 79 | 3 420.80 | -8.96% | 27 635 | 8 | ||||||
| 20.1.1998 | 3 541.00 | +0.11% | 240 788 | 68 | 3 422.30 | -5.06% | 34 223 | 10 | ||||||
| 17.11.1997 | 3 422.00 | -1.04% | 503 034 | 147 | 3 426.00 | -0.40% | 75 420 | 22 | ||||||
| 10.4.1998 | 3 620.00 | +0.38% | 54 300 | 15 | 3 430.00 | +1.19% | 10 290 | 3 | ||||||
| 26.11.1997 | 3 550.00 | +1.34% | 355 000 | 100 | 3 431.00 | -1.87% | 58 327 | 17 | ||||||
| 18.11.1997 | 3 501.00 | +2.30% | 472 635 | 135 | 3 450.00 | +0.20% | 44 658 | 13 | ||||||
| 18.12.1998 | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
| 27.1.1998 | 3 580.00 | +0.28% | 590 700 | 165 | 3 450.10 | -1.14% | 220 810 | 64 | ||||||
| 2.12.1998 | 3 850.00 | 0.00% | 0 | 0 | 3 453.50 | -7.41% | 67 088 | 18 | ||||||
| 21.12.1998 | 3 452.00 | -0.37% | 17 260 | 5 | 3 460.00 | +0.28% | 51 900 | 15 | ||||||
| 3.6.1998 | 3 500.00 | +3.55% | 410 904 | 119 | 3 461.30 | +2.21% | 437 543 | 126 | ||||||
| 21.1.1998 | 3 566.00 | +0.70% | 117 678 | 33 | 3 480.00 | +1.68% | 87 000 | 25 | ||||||
| 28.1.1998 | 3 601.00 | +0.58% | 133 237 | 37 | 3 488.40 | +1.10% | 17 442 | 5 | ||||||
| 26.1.1998 | 3 570.00 | -0.13% | 74 970 | 21 | 3 490.10 | +2.32% | 34 901 | 10 | ||||||
| 15.10.1998 | 3 550.00 | -4.10% | 17 750 | 5 | 3 494.60 | +0.62% | 17 473 | 5 | ||||||
| 17.12.1998 | 3 524.00 | 0.00% | 0 | 0 | 3 500.00 | -0.94% | 90 500 | 25 | ||||||
| 15.12.1998 | 3 573.00 | -1.02% | 71 460 | 20 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 3 723.00 | -1.50% | 96 798 | 26 | 3 500.00 | -0.80% | 132 840 | 37 | ||||||
| 27.4.1998 | 3 557.00 | +4.98% | 366 371 | 103 | 3 500.00 | +5.40% | 80 441 | 23 | ||||||
| 22.4.1998 | 3 566.00 | -0.39% | 249 620 | 70 | 3 500.00 | -0.38% | 115 050 | 33 | ||||||
| 21.4.1998 | 3 580.00 | +0.39% | 96 660 | 27 | 3 500.00 | -1.85% | 52 500 | 15 | ||||||
| 6.4.1998 | 3 789.00 | -0.28% | 113 670 | 30 | 3 500.00 | -2.04% | 88 932 | 25 | ||||||
| 16.2.1996 | 3 570.00 | +0.84% | 1 363 740 | 382 | 3 500.00 | 0.00% | 161 095 | 46 | ||||||
| 15.2.1996 | 3 540.00 | +0.56% | 679 680 | 192 | 3 500.00 | +2.00% | 161 258 | 46 | ||||||
| 7.4.1998 | 3 638.00 | -3.98% | 200 090 | 55 | 3 500.10 | -1.60% | 38 501 | 11 | ||||||
| 14.12.1998 | 3 610.00 | -9.75% | 108 300 | 30 | 3 500.10 | -6.70% | 31 501 | 9 | ||||||
| 16.4.1998 | 3 620.00 | 0.00% | 65 160 | 18 | 3 500.50 | -1.69% | 59 706 | 17 | ||||||
| 4.2.1998 | 3 710.00 | +0.27% | 96 460 | 26 | 3 501.00 | -3.42% | 51 626 | 15 | ||||||
| 10.9.1998 | 3 629.00 | -4.97% | 0 | 0 | 3 501.00 | -7.87% | 35 008 | 10 | ||||||
| 28.9.1998 | 4 095.00 | 0.00% | 0 | 0 | 3 501.20 | -2.91% | 42 525 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, ELEKTRÁRNY OPATOV.
05.11.2012 Opatovická elektrárna a Czech Coal se kvůli dodávkám uhlí opět neshodly (TN.cz) Akcie v ČR
06.08.2012 Elektrárny Opatovice navrhly Czech Coalu smír a novou smlouvu na uhlí (TN.cz) Akcie v ČR
21.06.2012 Firmy Czech Coal a Elektrárny Opatovice budou vysvětlovat situaci na ERÚ (TN.cz) Akcie v ČR
13.06.2012 Elektrárna Opatovice i primátoři odsoudili postup Czech Coal (13.6.2012) (TN.cz) Akcie v ČR
11.06.2012 Elektrárny Opatovice vyzvaly Czech Coal k obnovení dodávek uhlí (TN.cz) Akcie v ČR
07.06.2012 Elektrárny Opatovice nedostanou uhlí, prý dluží půl miliardy korun (TN.cz) Akcie v ČR
31.07.2011 TÝDEN.CZ: Z nástupce Elektráren Opatovice jde 1,27 miliardy na Kypr (TN.cz) Akcie v ČR
03.12.2009 Sme.sk: Slovenský antimonopolní úřad schválil J&T Finance Group akvizici elektrárny ... (TN.cz) Akcie v ČR
06.11.2009 ÚOHS: Elektrárna Opatovice může změnit vlastníka (TN.cz) Akcie v ČR
15.05.2009 IP prodává Elektrárnu Opatovice, největší elektrárna nevlastněná ČEZem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
14.04.2022 Elektrárna v Opatovicích chce začít energeticky využívat komunální odpad a opustit u... (Pardubický kraj) Komodity
31.01.2022 Elektrárna Opatovice dostala výjimku (kr-kralovehradecky.cz) Životní prostředí
20.09.2012 Vrchní soud potvrdil dodávky uhlí pro Elektrárny Opatovice, Czech Coal se stížností ... (TN.cz) Akcie v ČR
06.08.2012 Elektrárny Opatovice navrhly Czech Coalu smír a novou smlouvu na uhlí (TN.cz) Akcie v ČR
21.06.2012 Firmy Czech Coal a Elektrárny Opatovice budou vysvětlovat situaci na ERÚ (TN.cz) Akcie v ČR
13.06.2012 Elektrárna Opatovice i primátoři odsoudili postup Czech Coal (13.6.2012) (TN.cz) Akcie v ČR
11.06.2012 Elektrárny Opatovice vyzvaly Czech Coal k obnovení dodávek uhlí (TN.cz) Akcie v ČR
07.06.2012 Elektrárny Opatovice nedostanou uhlí, prý dluží půl miliardy korun (TN.cz) Akcie v ČR
31.07.2011 TÝDEN.CZ: Z nástupce Elektráren Opatovice jde 1,27 miliardy na Kypr (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
