ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
12.7.1995 | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
18.12.1995 | 3 050.50 | +2.00% | 3 051 | 1 | ||||||||||
4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
12.1.1998 | 3 795.00 | +0.10% | 106 260 | 28 | 3 598.00 | -6.54% | 3 598 | 1 | ||||||
2.2.1998 | 3 700.00 | +1.36% | 11 100 | 3 | 3 700.00 | +3.53% | 3 700 | 1 | ||||||
16.2.1998 | 3 965.00 | +0.17% | 59 475 | 15 | 3 799.80 | -0.99% | 3 800 | 1 | ||||||
17.1.1995 | 4 005.00 | 0.00% | 837 045 | 209 | 3 845.00 | -6.00% | 3 845 | 1 | ||||||
30.5.1997 | 4 070.00 | +4.49% | 337 810 | 83 | 3 903.20 | -2.44% | 3 903 | 1 | ||||||
24.1.1995 | 3 900.00 | -250.00% | 323 700 | 83 | 3 999.50 | 0.00% | 4 000 | 1 | ||||||
6.11.1997 | 4 056.00 | +0.02% | 231 192 | 57 | 4 022.30 | -0.15% | 4 022 | 1 | ||||||
23.6.1997 | 4 165.00 | 0.00% | 0 | 0 | 4 152.30 | +2.27% | 4 152 | 1 | ||||||
21.7.1997 | 4 100.00 | -2.14% | 143 500 | 35 | 4 164.00 | +1.53% | 4 164 | 1 | ||||||
14.8.1997 | 4 420.00 | +2.31% | 53 040 | 12 | 4 175.00 | +0.55% | 4 175 | 1 | ||||||
3.7.1998 | 4 181.00 | +0.04% | 71 077 | 17 | 4 180.00 | -2.54% | 4 180 | 1 | ||||||
29.6.1998 | 4 175.00 | +0.07% | 254 675 | 61 | 4 180.30 | +0.03% | 4 180 | 1 | ||||||
17.7.1998 | 4 178.00 | 0.00% | 104 450 | 25 | 4 182.40 | +0.11% | 4 182 | 1 | ||||||
17.6.1997 | 4 070.00 | 0.00% | 0 | 0 | 4 192.00 | +5.76% | 4 192 | 1 | ||||||
28.7.1997 | 4 211.00 | +0.26% | 126 330 | 30 | 4 200.00 | +3.01% | 4 200 | 1 | ||||||
22.7.1996 | 4 550.00 | 0.00% | 159 250 | 35 | 4 262.50 | -6.00% | 4 263 | 1 | ||||||
17.12.1996 | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
5.12.1996 | 4 371.00 | 0.00% | 240 405 | 55 | 4 340.20 | -0.50% | 4 340 | 1 | ||||||
6.5.1996 | 4 510.00 | +0.22% | 401 390 | 89 | 4 458.00 | +1.00% | 4 458 | 1 | ||||||
18.6.1996 | 4 615.00 | +0.32% | 318 435 | 69 | 4 506.10 | -2.00% | 4 506 | 1 | ||||||
21.1.1997 | 4 636.00 | +0.23% | 315 248 | 68 | 4 640.50 | 4 640 | 1 | |||||||
20.1.1997 | 4 625.00 | -1.49% | 208 125 | 45 | 4 640.50 | +0.01% | 4 641 | 1 | ||||||
26.6.1995 | 2 840.00 | -0.17% | 303 880 | 107 | 2 800.00 | -3.00% | 5 600 | 2 | ||||||
22.6.1995 | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
9.6.1995 | 2 850.00 | +0.52% | 285 000 | 100 | 3 000.00 | +6.00% | 6 000 | 2 | ||||||
9.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 533.90 | -6.69% | 7 068 | 2 | ||||||
29.10.1998 | 3 750.00 | +0.45% | 41 250 | 11 | 3 990.00 | +7.43% | 7 980 | 2 | ||||||
12.5.1997 | 4 100.00 | +2.75% | 348 500 | 85 | 4 100.00 | -2.38% | 8 200 | 2 | ||||||
15.5.1997 | 4 150.00 | 0.00% | 684 750 | 165 | 4 123.00 | +1.98% | 8 246 | 2 | ||||||
9.5.1997 | 3 990.00 | -5.00% | 191 520 | 48 | 4 200.00 | +0.33% | 8 400 | 2 | ||||||
14.8.1995 | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
8.6.1995 | 2 835.00 | -4.86% | 0 | 0 | 2 820.00 | -2.00% | 8 460 | 3 | ||||||
18.7.1995 | 2 900.00 | 0.00% | 1 450 000 | 500 | 2 900.00 | +1.00% | 8 700 | 3 | ||||||
19.4.1995 | 2 885.00 | +490.00% | 144 250 | 50 | 2 995.00 | 0.00% | 8 985 | 3 | ||||||
13.12.1995 | 3 045.00 | -4.99% | 447 615 | 147 | 3 000.00 | -1.00% | 9 000 | 3 | ||||||
18.5.1998 | 3 300.00 | 0.00% | 0 | 0 | 3 045.10 | -7.74% | 9 135 | 3 | ||||||
11.5.1998 | 3 455.00 | 0.00% | 0 | 0 | 3 157.70 | -2.43% | 9 473 | 3 | ||||||
25.1.1996 | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
10.9.1996 | 4 615.00 | 0.00% | 2 016 755 | 437 | 4 801.50 | +5.00% | 9 603 | 2 | ||||||
26.1.1996 | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
7.5.1998 | 3 455.00 | -0.86% | 735 915 | 213 | 3 236.40 | -4.48% | 9 709 | 3 | ||||||
10.4.1998 | 3 620.00 | +0.38% | 54 300 | 15 | 3 430.00 | +1.19% | 10 290 | 3 | ||||||
18.12.1998 | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
5.1.1998 | 4 010.00 | 0.00% | 0 | 0 | 3 605.50 | -5.96% | 10 817 | 3 | ||||||
4.11.1998 | 3 750.00 | 0.00% | 26 250 | 7 | 3 800.00 | -0.49% | 11 400 | 3 | ||||||
1.2.1995 | 3 805.00 | -26.00% | 152 200 | 40 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
5.12.1997 | 3 960.00 | +2.85% | 257 400 | 65 | 3 850.10 | -0.83% | 11 550 | 3 | ||||||
26.5.1997 | 3 852.00 | -4.88% | 111 708 | 29 | 4 090.00 | -2.55% | 11 695 | 3 | ||||||
19.1.1995 | 4 020.00 | +125.00% | 2 958 720 | 736 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||
6.6.1995 | 3 000.00 | -0.99% | 2 214 000 | 738 | 3 000.00 | +5.00% | 12 000 | 4 | ||||||
13.5.1997 | 4 150.00 | +1.21% | 311 250 | 75 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
27.10.1995 | 3 170.00 | 0.00% | 1 569 150 | 495 | 3 105.50 | 0.00% | 12 422 | 4 | ||||||
15.5.1996 | 4 520.00 | -1.31% | 1 170 680 | 259 | 4 161.70 | -7.00% | 12 485 | 3 | ||||||
19.9.1997 | 4 220.00 | -0.93% | 147 700 | 35 | 4 215.30 | +5.34% | 12 646 | 3 | ||||||
10.7.1995 | 2 850.00 | 0.00% | 0 | 0 | 2 565.50 | -5.00% | 12 828 | 5 | ||||||
31.5.1995 | 2 990.00 | +491.00% | 14 950 | 5 | 2 662.00 | -5.00% | 13 310 | 5 | ||||||
23.7.1996 | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
30.3.1995 | 2 835.00 | +500.00% | 396 900 | 140 | 2 700.00 | -3.00% | 13 710 | 5 | ||||||
27.4.1995 | 2 780.00 | +109.00% | 208 500 | 75 | 2 745.00 | 0.00% | 13 725 | 5 | ||||||
14.12.1995 | 3 105.00 | +1.97% | 614 790 | 198 | 2 785.00 | -7.00% | 13 925 | 5 | ||||||
19.6.1995 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
22.8.1995 | 2 860.00 | +0.52% | 117 260 | 41 | 2 822.50 | -1.00% | 14 113 | 5 | ||||||
14.7.1995 | 2 900.00 | +0.34% | 107 300 | 37 | 2 850.00 | +2.00% | 14 250 | 5 | ||||||
7.2.1995 | 3 650.00 | 0.00% | 927 100 | 254 | 3 600.00 | -3.00% | 14 400 | 4 | ||||||
25.2.1997 | 4 893.00 | +0.41% | 733 950 | 150 | 4 811.70 | +0.39% | 14 435 | 3 | ||||||
18.9.1995 | 3 160.00 | 0.00% | 385 520 | 122 | 2 891.00 | -6.00% | 14 455 | 5 | ||||||
23.1.1996 | 3 200.00 | 0.00% | 780 800 | 244 | 2 947.50 | -5.00% | 14 738 | 5 | ||||||
1.11.1996 | 3 900.00 | -0.51% | 429 000 | 110 | 3 713.50 | -7.81% | 14 854 | 4 | ||||||
7.9.1995 | 3 130.00 | -0.63% | 641 650 | 205 | 3 047.50 | +1.00% | 15 238 | 5 | ||||||
30.11.1995 | 3 190.00 | 0.00% | 615 670 | 193 | 3 106.00 | -1.00% | 15 530 | 5 | ||||||
25.4.1995 | 2 800.00 | 0.00% | 151 200 | 54 | 2 622.50 | -7.00% | 15 735 | 6 | ||||||
1.2.1996 | 3 270.00 | +0.15% | 238 710 | 73 | 3 150.00 | -2.00% | 15 750 | 5 | ||||||
30.9.1997 | 3 999.00 | -0.04% | 23 994 | 6 | 3 940.00 | -1.25% | 15 760 | 4 | ||||||
7.12.1995 | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
31.8.1998 | 3 366.00 | -1.02% | 37 026 | 11 | 3 200.00 | -3.03% | 16 000 | 5 | ||||||
29.5.1997 | 3 895.00 | -5.00% | 190 855 | 49 | 4 000.90 | -1.60% | 16 004 | 4 | ||||||
25.9.1997 | 4 110.00 | -1.55% | 90 420 | 22 | 4 018.40 | -1.93% | 16 074 | 4 | ||||||
31.1.1996 | 3 265.00 | +0.15% | 666 060 | 204 | 3 222.50 | +2.00% | 16 113 | 5 | ||||||
8.8.1997 | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
20.7.1995 | 2 890.00 | +1.76% | 28 900 | 10 | 2 850.00 | -5.00% | 16 320 | 6 | ||||||
16.1.1995 | 4 005.00 | -464.00% | 300 375 | 75 | 4 100.00 | +1.00% | 16 400 | 4 | ||||||
27.11.1997 | 3 550.00 | 0.00% | 244 950 | 69 | 3 292.80 | -4.02% | 16 464 | 5 | ||||||
11.9.1998 | 3 448.00 | -4.98% | 68 960 | 20 | 3 300.00 | -5.73% | 16 500 | 5 | ||||||
14.4.1995 | 2 750.00 | -54.00% | 134 750 | 49 | 2 750.00 | +2.00% | 16 500 | 6 | ||||||
26.8.1998 | 3 420.00 | +0.55% | 17 100 | 5 | 3 350.20 | -8.61% | 16 751 | 5 | ||||||
4.8.1997 | 4 498.00 | 0.00% | 0 | 0 | 4 194.10 | -4.51% | 16 776 | 4 | ||||||
4.11.1997 | 3 990.00 | -5.00% | 1 244 880 | 312 | 4 200.00 | 16 800 | 4 | |||||||
30.6.1995 | 2 850.00 | 0.00% | 57 000 | 20 | 2 800.00 | -3.00% | 16 800 | 6 | ||||||
6.2.1996 | 3 390.00 | 0.00% | 339 000 | 100 | 3 360.00 | +4.00% | 16 800 | 5 | ||||||
3.8.1995 | 2 940.00 | +3.15% | 417 480 | 142 | 2 805.00 | 0.00% | 16 830 | 6 | ||||||
2.8.1995 | 2 850.00 | +1.42% | 37 050 | 13 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
23.1.1998 | 3 575.00 | +0.11% | 378 950 | 106 | 3 410.70 | -0.61% | 17 054 | 5 | ||||||
28.1.1998 | 3 601.00 | +0.58% | 133 237 | 37 | 3 488.40 | +1.10% | 17 442 | 5 | ||||||
15.10.1998 | 3 550.00 | -4.10% | 17 750 | 5 | 3 494.60 | +0.62% | 17 473 | 5 | ||||||
5.2.1998 | 3 710.00 | 0.00% | 0 | 0 | 3 501.90 | +1.74% | 17 510 | 5 | ||||||
3.12.1998 | 3 655.00 | -5.06% | 1 052 740 | 300 | 3 502.60 | +1.42% | 17 513 | 5 | ||||||
9.1.1997 | 4 621.00 | +0.02% | 1 182 976 | 256 | 4 418.40 | -1.87% | 17 674 | 4 | ||||||
16.1.1998 | 3 723.00 | 0.00% | 0 | 0 | 3 590.10 | 0.00% | 17 951 | 5 | ||||||
11.9.1995 | 3 040.00 | -5.00% | 215 840 | 71 | 3 000.00 | +6.00% | 18 000 | 6 | ||||||
19.1.1998 | 3 537.00 | -4.99% | 84 888 | 24 | 3 605.00 | +0.41% | 18 025 | 5 | ||||||
6.4.1995 | 2 805.00 | 0.00% | 187 935 | 67 | 2 607.50 | -4.00% | 18 253 | 7 | ||||||
23.3.1998 | 3 784.00 | +0.10% | 314 072 | 83 | 3 668.00 | -2.18% | 18 340 | 5 | ||||||
15.1.1997 | 4 675.00 | +0.53% | 163 625 | 35 | 4 602.20 | -0.06% | 18 409 | 4 | ||||||
30.1.1997 | 4 638.00 | -0.23% | 653 958 | 141 | 4 609.70 | 18 438 | 4 | |||||||
18.3.1998 | 3 762.00 | -0.97% | 218 196 | 58 | 3 700.00 | +0.23% | 18 500 | 5 | ||||||
3.2.1995 | 3 605.00 | -488.00% | 2 880 395 | 799 | 3 700.00 | -3.00% | 18 500 | 5 | ||||||
23.11.1998 | 3 702.00 | +0.05% | 240 630 | 65 | 3 705.50 | +0.14% | 18 528 | 5 | ||||||
11.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | +0.35% | 18 625 | 5 | ||||||
12.3.1998 | 3 820.00 | +1.56% | 191 000 | 50 | 3 760.00 | -1.78% | 18 800 | 5 | ||||||
30.10.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 800.90 | -4.73% | 19 005 | 5 | ||||||
24.7.1997 | 4 160.00 | +1.09% | 66 560 | 16 | 3 857.40 | -5.16% | 19 287 | 5 | ||||||
27.2.1998 | 3 959.00 | +0.99% | 253 376 | 64 | 3 859.00 | -0.51% | 19 295 | 5 | ||||||
22.12.1997 | 4 011.00 | -0.98% | 120 330 | 30 | 3 900.10 | +1.15% | 19 501 | 5 | ||||||
6.3.1998 | 3 956.00 | +0.55% | 55 384 | 14 | 3 902.80 | +2.24% | 19 514 | 5 | ||||||
22.5.1995 | 3 025.00 | +485.00% | 323 675 | 107 | 2 800.00 | +5.00% | 19 600 | 7 | ||||||
2.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 4 000.00 | -1.19% | 20 000 | 5 | ||||||
22.9.1997 | 4 220.00 | 0.00% | 573 920 | 136 | 4 007.00 | -4.94% | 20 035 | 5 | ||||||
19.11.1996 | 4 399.00 | -0.24% | 255 142 | 58 | 4 050.00 | -3.99% | 20 250 | 5 | ||||||
1.9.1997 | 4 210.00 | -3.48% | 168 400 | 40 | 4 085.20 | -4.63% | 20 426 | 5 | ||||||
26.8.1997 | 4 389.00 | +5.00% | 223 839 | 51 | 4 161.70 | -2.66% | 20 809 | 5 | ||||||
10.9.1997 | 4 450.00 | +1.13% | 3 471 000 | 780 | 4 162.60 | -5.50% | 20 813 | 5 | ||||||
4.7.1997 | 4 402.00 | +0.04% | 299 336 | 68 | 4 170.60 | 0.00% | 20 853 | 5 | ||||||
28.7.1998 | 4 185.00 | +0.14% | 54 405 | 13 | 4 176.00 | -2.88% | 20 880 | 5 | ||||||
5.8.1998 | 4 200.00 | 0.00% | 546 000 | 130 | 4 200.00 | -0.11% | 21 000 | 5 | ||||||
17.5.1995 | 0 | 0 | 2 710.00 | -3.00% | 21 155 | 8 | ||||||||
6.9.1995 | 3 150.00 | -1.56% | 163 800 | 52 | 3 025.00 | -2.00% | 21 175 | 7 | ||||||
25.10.1996 | 4 268.00 | -0.21% | 439 604 | 103 | 4 250.00 | +0.49% | 21 250 | 5 | ||||||
8.12.1998 | 3 750.00 | +1.35% | 153 750 | 41 | 3 545.00 | -4.16% | 21 270 | 6 | ||||||
21.8.1997 | 4 450.00 | +4.46% | 333 750 | 75 | 4 254.30 | -0.60% | 21 272 | 5 | ||||||
1.7.1997 | 4 400.00 | +3.52% | 479 600 | 109 | 4 300.10 | +2.79% | 21 501 | 5 | ||||||
10.1.1995 | 4 190.00 | -23.00% | 268 160 | 64 | 4 347.00 | +4.00% | 21 735 | 5 | ||||||
15.4.1997 | 4 499.00 | +3.14% | 562 375 | 125 | 4 350.00 | +1.02% | 21 750 | 5 | ||||||
25.9.1998 | 4 095.00 | +13.37% | 809 600 | 200 | 3 650.00 | +2.27% | 21 900 | 6 | ||||||
8.2.1995 | 3 650.00 | 0.00% | 1 992 900 | 546 | 3 650.00 | +1.00% | 21 900 | 6 | ||||||
8.4.1997 | 4 480.00 | +2.82% | 94 080 | 21 | 4 423.00 | +0.39% | 22 115 | 5 | ||||||
20.3.1997 | 4 590.00 | +0.43% | 2 570 400 | 560 | 4 428.70 | +0.59% | 22 144 | 5 | ||||||
20.11.1997 | 3 490.00 | -0.25% | 453 700 | 130 | 3 700.00 | +7.39% | 22 200 | 6 | ||||||
20.3.1998 | 3 780.00 | +0.07% | 419 580 | 111 | 3 750.00 | +2.64% | 22 500 | 6 | ||||||
6.3.1996 | 3 820.00 | +0.13% | 443 120 | 116 | 3 762.80 | +1.00% | 22 577 | 6 | ||||||
4.9.1996 | 4 623.00 | +0.28% | 175 674 | 38 | 4 517.40 | 0.00% | 22 587 | 5 | ||||||
24.9.1996 | 4 615.00 | 0.00% | 1 199 900 | 260 | 4 546.90 | -0.74% | 22 735 | 5 | ||||||
11.12.1997 | 3 999.00 | -2.17% | 171 957 | 43 | 3 830.00 | -6.83% | 22 980 | 6 | ||||||
13.1.1997 | 4 625.00 | +0.04% | 268 250 | 58 | 4 625.00 | +0.54% | 23 125 | 5 | ||||||
6.12.1996 | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
17.1.1997 | 4 695.00 | +0.10% | 183 105 | 39 | 4 640.00 | +0.61% | 23 200 | 5 | ||||||
10.6.1997 | 3 902.00 | -3.72% | 39 020 | 10 | 3 900.00 | -3.47% | 23 400 | 6 | ||||||
8.12.1997 | 4 158.00 | +5.00% | 116 424 | 28 | 4 000.10 | +3.89% | 24 001 | 6 | ||||||
12.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 300.00 | -2.66% | 24 078 | 7 | ||||||
12.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 025.00 | -5.00% | 24 200 | 8 | ||||||
3.5.1995 | 2 775.00 | 0.00% | 280 275 | 101 | 2 720.00 | +1.00% | 24 480 | 9 | ||||||
2.12.1996 | 4 371.00 | +0.13% | 568 230 | 130 | 4 094.90 | -4.30% | 24 569 | 6 | ||||||
12.4.1995 | 2 750.00 | 0.00% | 129 250 | 47 | 2 900.00 | -2.00% | 24 875 | 9 | ||||||
13.8.1997 | 4 320.00 | -4.00% | 103 680 | 24 | 4 152.00 | +9.97% | 24 912 | 6 | ||||||
10.7.1997 | 4 375.00 | -0.34% | 301 875 | 69 | 4 220.50 | -2.45% | 25 323 | 6 | ||||||
21.7.1995 | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
20.8.1997 | 4 260.00 | 0.00% | 51 120 | 12 | 4 280.00 | +0.70% | 25 680 | 6 | ||||||
11.12.1996 | 4 379.00 | +0.18% | 818 873 | 187 | 4 306.70 | +0.72% | 25 840 | 6 | ||||||
17.10.1996 | 4 203.00 | -2.27% | 67 248 | 16 | 4 310.00 | -3.20% | 25 860 | 6 | ||||||
23.4.1997 | 4 380.00 | 0.00% | 0 | 0 | 4 318.60 | +4.62% | 25 912 | 6 | ||||||
9.5.1995 | 2 750.00 | -107.00% | 121 000 | 44 | 2 596.00 | -6.00% | 25 960 | 10 | ||||||
24.5.1996 | 4 550.00 | -0.87% | 960 050 | 211 | 4 340.50 | -5.00% | 26 043 | 6 | ||||||
17.4.1997 | 4 412.00 | -1.93% | 48 532 | 11 | 4 322.30 | +1.65% | 26 227 | 6 | ||||||
26.7.1996 | 4 500.00 | 0.00% | 387 000 | 86 | 4 393.10 | -2.00% | 26 359 | 6 | ||||||
24.3.1997 | 4 386.00 | -4.34% | 48 246 | 11 | 4 456.70 | +0.19% | 26 740 | 6 | ||||||
14.3.1997 | 4 610.00 | -0.64% | 271 990 | 59 | 4 458.00 | -2.33% | 26 748 | 6 | ||||||
1.8.1996 | 4 620.00 | +0.65% | 924 000 | 200 | 4 538.60 | +2.00% | 27 232 | 6 | ||||||
19.7.1996 | 4 550.00 | 0.00% | 404 950 | 89 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
2.10.1996 | 4 601.00 | +0.45% | 372 681 | 81 | 4 550.00 | +1.07% | 27 300 | 6 | ||||||
6.8.1996 | 4 640.00 | -0.42% | 473 280 | 102 | 4 568.80 | +3.00% | 27 413 | 6 | ||||||
27.3.1998 | 3 784.00 | 0.00% | 298 936 | 79 | 3 420.80 | -8.96% | 27 635 | 8 | ||||||
22.8.1996 | 4 620.00 | +0.87% | 277 200 | 60 | 4 543.00 | +2.00% | 27 695 | 6 | ||||||
9.11.1995 | 3 175.00 | +0.15% | 400 050 | 126 | 3 100.00 | 0.00% | 27 900 | 9 | ||||||
30.8.1995 | 3 100.00 | -0.64% | 254 200 | 82 | 2 800.00 | -5.00% | 28 000 | 10 | ||||||
29.1.1998 | 3 601.00 | 0.00% | 0 | 0 | 3 536.10 | +1.15% | 28 229 | 8 | ||||||
14.11.1995 | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
18.10.1995 | 3 170.00 | 0.00% | 2 219 000 | 700 | 3 150.00 | +5.00% | 28 350 | 9 | ||||||
5.9.1997 | 4 420.00 | +0.45% | 525 980 | 119 | 4 200.10 | -2.70% | 28 672 | 7 | ||||||
28.8.1995 | 3 070.00 | +0.65% | 1 105 200 | 360 | 2 875.00 | -1.00% | 28 750 | 10 | ||||||
17.7.1995 | 2 900.00 | 0.00% | 0 | 0 | 2 750.00 | +1.00% | 28 750 | 10 | ||||||
23.9.1998 | 3 900.00 | +11.42% | 116 000 | 30 | 3 600.00 | +5.32% | 28 800 | 8 | ||||||
13.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 613.30 | -1.86% | 29 245 | 8 | ||||||
27.11.1996 | 4 360.00 | 0.00% | 279 040 | 64 | 4 220.00 | +1.71% | 29 540 | 7 | ||||||
28.6.1995 | 2 845.00 | 0.00% | 165 010 | 58 | 3 050.00 | +2.00% | 29 600 | 10 | ||||||
11.1.1996 | 3 300.00 | 0.00% | 1 065 900 | 323 | 3 290.00 | -3.00% | 29 610 | 9 | ||||||
1.12.1998 | 3 850.00 | -1.28% | 499 500 | 130 | 3 730.00 | +0.81% | 29 840 | 8 | ||||||
18.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 995.00 | +9.00% | 29 950 | 10 | ||||||
12.5.1998 | 3 400.00 | -1.59% | 221 000 | 65 | 3 333.30 | +5.56% | 30 000 | 9 | ||||||
19.10.1995 | 3 170.00 | 0.00% | 250 430 | 79 | 3 115.00 | -3.00% | 30 450 | 10 | ||||||
5.3.1998 | 3 934.00 | -1.65% | 78 680 | 20 | 3 825.10 | -2.54% | 30 538 | 8 | ||||||
13.10.1995 | 3 170.00 | 0.00% | 789 330 | 249 | 3 060.00 | -2.00% | 30 600 | 10 | ||||||
7.11.1995 | 3 175.00 | +0.15% | 444 500 | 140 | 3 062.50 | 0.00% | 30 625 | 10 | ||||||
25.3.1998 | 3 778.00 | -0.05% | 317 352 | 84 | 3 667.00 | +4.47% | 30 630 | 8 | ||||||
2.11.1995 | 3 200.00 | +0.94% | 448 000 | 140 | 3 070.00 | -1.00% | 30 700 | 10 | ||||||
5.12.1995 | 3 200.00 | 0.00% | 342 400 | 107 | 3 073.00 | -3.00% | 30 730 | 10 | ||||||
29.7.1996 | 4 500.00 | 0.00% | 283 500 | 63 | 4 430.00 | 0.00% | 30 810 | 7 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky