ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
5.12.1996 | 4 371.00 | 0.00% | 240 405 | 55 | 4 340.20 | -0.50% | 4 340 | 1 | ||||||
22.7.1996 | 4 550.00 | 0.00% | 159 250 | 35 | 4 262.50 | -6.00% | 4 263 | 1 | ||||||
18.6.1996 | 4 615.00 | +0.32% | 318 435 | 69 | 4 506.10 | -2.00% | 4 506 | 1 | ||||||
6.5.1996 | 4 510.00 | +0.22% | 401 390 | 89 | 4 458.00 | +1.00% | 4 458 | 1 | ||||||
18.12.1995 | 3 050.50 | +2.00% | 3 051 | 1 | ||||||||||
4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
12.7.1995 | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
7.6.1995 | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
24.1.1995 | 3 900.00 | -250.00% | 323 700 | 83 | 3 999.50 | 0.00% | 4 000 | 1 | ||||||
17.1.1995 | 4 005.00 | 0.00% | 837 045 | 209 | 3 845.00 | -6.00% | 3 845 | 1 | ||||||
26.6.1995 | 2 840.00 | -0.17% | 303 880 | 107 | 2 800.00 | -3.00% | 5 600 | 2 | ||||||
22.6.1995 | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
9.6.1995 | 2 850.00 | +0.52% | 285 000 | 100 | 3 000.00 | +6.00% | 6 000 | 2 | ||||||
10.9.1996 | 4 615.00 | 0.00% | 2 016 755 | 437 | 4 801.50 | +5.00% | 9 603 | 2 | ||||||
15.5.1996 | 4 520.00 | -1.31% | 1 170 680 | 259 | 4 161.70 | -7.00% | 12 485 | 3 | ||||||
23.7.1996 | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
13.12.1995 | 3 045.00 | -4.99% | 447 615 | 147 | 3 000.00 | -1.00% | 9 000 | 3 | ||||||
14.8.1995 | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
18.7.1995 | 2 900.00 | 0.00% | 1 450 000 | 500 | 2 900.00 | +1.00% | 8 700 | 3 | ||||||
26.1.1996 | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
25.1.1996 | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
8.6.1995 | 2 835.00 | -4.86% | 0 | 0 | 2 820.00 | -2.00% | 8 460 | 3 | ||||||
19.1.1995 | 4 020.00 | +125.00% | 2 958 720 | 736 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||
19.4.1995 | 2 885.00 | +490.00% | 144 250 | 50 | 2 995.00 | 0.00% | 8 985 | 3 | ||||||
1.2.1995 | 3 805.00 | -26.00% | 152 200 | 40 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
7.2.1995 | 3 650.00 | 0.00% | 927 100 | 254 | 3 600.00 | -3.00% | 14 400 | 4 | ||||||
16.1.1995 | 4 005.00 | -464.00% | 300 375 | 75 | 4 100.00 | +1.00% | 16 400 | 4 | ||||||
6.6.1995 | 3 000.00 | -0.99% | 2 214 000 | 738 | 3 000.00 | +5.00% | 12 000 | 4 | ||||||
27.10.1995 | 3 170.00 | 0.00% | 1 569 150 | 495 | 3 105.50 | 0.00% | 12 422 | 4 | ||||||
1.11.1996 | 3 900.00 | -0.51% | 429 000 | 110 | 3 713.50 | -7.81% | 14 854 | 4 | ||||||
25.10.1996 | 4 268.00 | -0.21% | 439 604 | 103 | 4 250.00 | +0.49% | 21 250 | 5 | ||||||
6.12.1996 | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
19.11.1996 | 4 399.00 | -0.24% | 255 142 | 58 | 4 050.00 | -3.99% | 20 250 | 5 | ||||||
4.9.1996 | 4 623.00 | +0.28% | 175 674 | 38 | 4 517.40 | 0.00% | 22 587 | 5 | ||||||
24.9.1996 | 4 615.00 | 0.00% | 1 199 900 | 260 | 4 546.90 | -0.74% | 22 735 | 5 | ||||||
30.11.1995 | 3 190.00 | 0.00% | 615 670 | 193 | 3 106.00 | -1.00% | 15 530 | 5 | ||||||
7.12.1995 | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
14.12.1995 | 3 105.00 | +1.97% | 614 790 | 198 | 2 785.00 | -7.00% | 13 925 | 5 | ||||||
7.9.1995 | 3 130.00 | -0.63% | 641 650 | 205 | 3 047.50 | +1.00% | 15 238 | 5 | ||||||
22.8.1995 | 2 860.00 | +0.52% | 117 260 | 41 | 2 822.50 | -1.00% | 14 113 | 5 | ||||||
18.9.1995 | 3 160.00 | 0.00% | 385 520 | 122 | 2 891.00 | -6.00% | 14 455 | 5 | ||||||
23.1.1996 | 3 200.00 | 0.00% | 780 800 | 244 | 2 947.50 | -5.00% | 14 738 | 5 | ||||||
6.2.1996 | 3 390.00 | 0.00% | 339 000 | 100 | 3 360.00 | +4.00% | 16 800 | 5 | ||||||
1.2.1996 | 3 270.00 | +0.15% | 238 710 | 73 | 3 150.00 | -2.00% | 15 750 | 5 | ||||||
31.1.1996 | 3 265.00 | +0.15% | 666 060 | 204 | 3 222.50 | +2.00% | 16 113 | 5 | ||||||
31.5.1995 | 2 990.00 | +491.00% | 14 950 | 5 | 2 662.00 | -5.00% | 13 310 | 5 | ||||||
10.7.1995 | 2 850.00 | 0.00% | 0 | 0 | 2 565.50 | -5.00% | 12 828 | 5 | ||||||
14.7.1995 | 2 900.00 | +0.34% | 107 300 | 37 | 2 850.00 | +2.00% | 14 250 | 5 | ||||||
19.6.1995 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
27.4.1995 | 2 780.00 | +109.00% | 208 500 | 75 | 2 745.00 | 0.00% | 13 725 | 5 | ||||||
10.1.1995 | 4 190.00 | -23.00% | 268 160 | 64 | 4 347.00 | +4.00% | 21 735 | 5 | ||||||
3.2.1995 | 3 605.00 | -488.00% | 2 880 395 | 799 | 3 700.00 | -3.00% | 18 500 | 5 | ||||||
30.3.1995 | 2 835.00 | +500.00% | 396 900 | 140 | 2 700.00 | -3.00% | 13 710 | 5 | ||||||
14.4.1995 | 2 750.00 | -54.00% | 134 750 | 49 | 2 750.00 | +2.00% | 16 500 | 6 | ||||||
8.2.1995 | 3 650.00 | 0.00% | 1 992 900 | 546 | 3 650.00 | +1.00% | 21 900 | 6 | ||||||
25.4.1995 | 2 800.00 | 0.00% | 151 200 | 54 | 2 622.50 | -7.00% | 15 735 | 6 | ||||||
30.6.1995 | 2 850.00 | 0.00% | 57 000 | 20 | 2 800.00 | -3.00% | 16 800 | 6 | ||||||
6.3.1996 | 3 820.00 | +0.13% | 443 120 | 116 | 3 762.80 | +1.00% | 22 577 | 6 | ||||||
11.9.1995 | 3 040.00 | -5.00% | 215 840 | 71 | 3 000.00 | +6.00% | 18 000 | 6 | ||||||
20.7.1995 | 2 890.00 | +1.76% | 28 900 | 10 | 2 850.00 | -5.00% | 16 320 | 6 | ||||||
3.8.1995 | 2 940.00 | +3.15% | 417 480 | 142 | 2 805.00 | 0.00% | 16 830 | 6 | ||||||
2.8.1995 | 2 850.00 | +1.42% | 37 050 | 13 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
17.10.1996 | 4 203.00 | -2.27% | 67 248 | 16 | 4 310.00 | -3.20% | 25 860 | 6 | ||||||
2.10.1996 | 4 601.00 | +0.45% | 372 681 | 81 | 4 550.00 | +1.07% | 27 300 | 6 | ||||||
11.12.1996 | 4 379.00 | +0.18% | 818 873 | 187 | 4 306.70 | +0.72% | 25 840 | 6 | ||||||
2.12.1996 | 4 371.00 | +0.13% | 568 230 | 130 | 4 094.90 | -4.30% | 24 569 | 6 | ||||||
19.7.1996 | 4 550.00 | 0.00% | 404 950 | 89 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
26.7.1996 | 4 500.00 | 0.00% | 387 000 | 86 | 4 393.10 | -2.00% | 26 359 | 6 | ||||||
1.8.1996 | 4 620.00 | +0.65% | 924 000 | 200 | 4 538.60 | +2.00% | 27 232 | 6 | ||||||
22.8.1996 | 4 620.00 | +0.87% | 277 200 | 60 | 4 543.00 | +2.00% | 27 695 | 6 | ||||||
6.8.1996 | 4 640.00 | -0.42% | 473 280 | 102 | 4 568.80 | +3.00% | 27 413 | 6 | ||||||
24.5.1996 | 4 550.00 | -0.87% | 960 050 | 211 | 4 340.50 | -5.00% | 26 043 | 6 | ||||||
23.5.1996 | 4 590.00 | 0.00% | 275 400 | 60 | 4 590.00 | +3.00% | 32 130 | 7 | ||||||
29.7.1996 | 4 500.00 | 0.00% | 283 500 | 63 | 4 430.00 | 0.00% | 30 810 | 7 | ||||||
27.11.1996 | 4 360.00 | 0.00% | 279 040 | 64 | 4 220.00 | +1.71% | 29 540 | 7 | ||||||
6.9.1995 | 3 150.00 | -1.56% | 163 800 | 52 | 3 025.00 | -2.00% | 21 175 | 7 | ||||||
22.5.1995 | 3 025.00 | +485.00% | 323 675 | 107 | 2 800.00 | +5.00% | 19 600 | 7 | ||||||
6.4.1995 | 2 805.00 | 0.00% | 187 935 | 67 | 2 607.50 | -4.00% | 18 253 | 7 | ||||||
17.5.1995 | 0 | 0 | 2 710.00 | -3.00% | 21 155 | 8 | ||||||||
12.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 025.00 | -5.00% | 24 200 | 8 | ||||||
29.3.1996 | 4 075.00 | +0.86% | 240 425 | 59 | 4 027.70 | +1.00% | 32 180 | 8 | ||||||
27.12.1996 | 4 385.00 | 0.00% | 0 | 0 | 4 298.70 | +1.23% | 34 390 | 8 | ||||||
22.10.1996 | 4 276.00 | +0.07% | 470 360 | 110 | 4 257.30 | -1.55% | 33 652 | 8 | ||||||
30.9.1996 | 4 585.00 | +0.32% | 293 440 | 64 | 4 519.50 | +1.34% | 40 676 | 9 | ||||||
30.8.1996 | 4 590.00 | -0.26% | 399 330 | 87 | 4 420.00 | -2.00% | 39 780 | 9 | ||||||
12.4.1996 | 4 300.00 | +2.50% | 769 700 | 179 | 4 167.30 | +2.00% | 37 405 | 9 | ||||||
11.1.1996 | 3 300.00 | 0.00% | 1 065 900 | 323 | 3 290.00 | -3.00% | 29 610 | 9 | ||||||
14.11.1995 | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
9.11.1995 | 3 175.00 | +0.15% | 400 050 | 126 | 3 100.00 | 0.00% | 27 900 | 9 | ||||||
21.7.1995 | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
18.10.1995 | 3 170.00 | 0.00% | 2 219 000 | 700 | 3 150.00 | +5.00% | 28 350 | 9 | ||||||
3.5.1995 | 2 775.00 | 0.00% | 280 275 | 101 | 2 720.00 | +1.00% | 24 480 | 9 | ||||||
12.4.1995 | 2 750.00 | 0.00% | 129 250 | 47 | 2 900.00 | -2.00% | 24 875 | 9 | ||||||
31.1.1995 | 3 815.00 | -103.00% | 370 055 | 97 | 3 800.00 | -3.00% | 38 000 | 10 | ||||||
26.1.1995 | 3 905.00 | -63.00% | 413 930 | 106 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
25.1.1995 | 3 930.00 | +76.00% | 385 140 | 98 | 3 725.00 | -7.00% | 37 250 | 10 | ||||||
18.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 995.00 | +9.00% | 29 950 | 10 | ||||||
18.1.1995 | 3 970.00 | -87.00% | 1 083 810 | 273 | 4 003.00 | +4.00% | 40 030 | 10 | ||||||
9.5.1995 | 2 750.00 | -107.00% | 121 000 | 44 | 2 596.00 | -6.00% | 25 960 | 10 | ||||||
28.6.1995 | 2 845.00 | 0.00% | 165 010 | 58 | 3 050.00 | +2.00% | 29 600 | 10 | ||||||
13.10.1995 | 3 170.00 | 0.00% | 789 330 | 249 | 3 060.00 | -2.00% | 30 600 | 10 | ||||||
12.10.1995 | 3 170.00 | -0.15% | 114 120 | 36 | 3 110.00 | 0.00% | 31 100 | 10 | ||||||
19.10.1995 | 3 170.00 | 0.00% | 250 430 | 79 | 3 115.00 | -3.00% | 30 450 | 10 | ||||||
17.7.1995 | 2 900.00 | 0.00% | 0 | 0 | 2 750.00 | +1.00% | 28 750 | 10 | ||||||
30.8.1995 | 3 100.00 | -0.64% | 254 200 | 82 | 2 800.00 | -5.00% | 28 000 | 10 | ||||||
28.8.1995 | 3 070.00 | +0.65% | 1 105 200 | 360 | 2 875.00 | -1.00% | 28 750 | 10 | ||||||
19.9.1995 | 3 160.00 | 0.00% | 979 600 | 310 | 3 120.00 | +8.00% | 31 200 | 10 | ||||||
2.11.1995 | 3 200.00 | +0.94% | 448 000 | 140 | 3 070.00 | -1.00% | 30 700 | 10 | ||||||
7.11.1995 | 3 175.00 | +0.15% | 444 500 | 140 | 3 062.50 | 0.00% | 30 625 | 10 | ||||||
5.12.1995 | 3 200.00 | 0.00% | 342 400 | 107 | 3 073.00 | -3.00% | 30 730 | 10 | ||||||
29.2.1996 | 3 810.00 | 0.00% | 2 807 970 | 737 | 3 708.10 | +2.00% | 37 081 | 10 | ||||||
28.2.1996 | 3 810.00 | -0.26% | 2 000 250 | 525 | 3 700.00 | -5.00% | 36 305 | 10 | ||||||
22.2.1996 | 3 785.00 | +0.53% | 541 255 | 143 | 3 620.60 | 0.00% | 36 206 | 10 | ||||||
13.2.1996 | 3 480.00 | +0.57% | 1 760 880 | 506 | 3 369.20 | +1.00% | 33 692 | 10 | ||||||
19.4.1996 | 4 425.00 | +0.79% | 823 050 | 186 | 4 378.00 | +2.00% | 43 780 | 10 | ||||||
25.3.1996 | 4 000.00 | +0.50% | 392 000 | 98 | 3 922.60 | 0.00% | 39 226 | 10 | ||||||
20.3.1996 | 3 930.00 | +0.38% | 734 910 | 187 | 3 891.10 | +4.00% | 38 911 | 10 | ||||||
4.10.1996 | 4 616.00 | +0.13% | 193 872 | 42 | 4 595.00 | +0.35% | 45 950 | 10 | ||||||
26.9.1996 | 4 580.00 | -0.43% | 577 080 | 126 | 4 491.80 | +0.92% | 44 918 | 10 | ||||||
16.12.1996 | 4 386.00 | 0.00% | 179 826 | 41 | 4 320.00 | 0.00% | 43 200 | 10 | ||||||
9.12.1996 | 4 371.00 | -0.25% | 91 791 | 21 | 4 180.90 | -9.83% | 41 809 | 10 | ||||||
11.11.1996 | 4 100.00 | +0.83% | 2 730 600 | 666 | 4 070.00 | -2.46% | 40 700 | 10 | ||||||
8.8.1996 | 4 610.00 | -0.21% | 4 066 020 | 882 | 4 583.70 | +1.00% | 45 837 | 10 | ||||||
12.8.1996 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | +3.00% | 46 000 | 10 | ||||||
20.8.1996 | 4 655.00 | +0.10% | 931 000 | 200 | 4 563.90 | 0.00% | 45 384 | 10 | ||||||
21.6.1996 | 4 720.00 | +0.74% | 910 960 | 193 | 4 577.00 | 0.00% | 45 770 | 10 | ||||||
27.6.1996 | 4 620.00 | -1.17% | 489 720 | 106 | 4 556.30 | -2.00% | 45 563 | 10 | ||||||
24.6.1996 | 4 700.00 | -0.42% | 526 400 | 112 | 4 649.50 | +2.00% | 51 145 | 11 | ||||||
26.3.1996 | 4 010.00 | +0.25% | 449 120 | 112 | 3 999.60 | +1.00% | 43 790 | 11 | ||||||
23.2.1996 | 3 805.00 | +0.52% | 399 525 | 105 | 3 587.50 | -1.00% | 39 463 | 11 | ||||||
27.2.1996 | 3 820.00 | +0.26% | 1 845 060 | 483 | 3 801.70 | +2.00% | 41 819 | 11 | ||||||
2.2.1995 | 3 790.00 | -39.00% | 1 322 710 | 349 | 3 800.00 | -1.00% | 41 800 | 11 | ||||||
4.7.1995 | 2 850.00 | 0.00% | 188 100 | 66 | 2 800.00 | -5.00% | 33 700 | 12 | ||||||
21.6.1995 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | -3.00% | 33 600 | 12 | ||||||
15.12.1995 | 3 195.00 | +2.89% | 319 500 | 100 | 3 028.00 | +8.00% | 35 967 | 12 | ||||||
20.12.1995 | 2 826.50 | +6.00% | 36 653 | 12 | ||||||||||
26.10.1995 | 3 170.00 | -0.31% | 605 470 | 191 | 3 168.00 | +3.00% | 37 391 | 12 | ||||||
26.6.1996 | 4 675.00 | -0.53% | 846 175 | 181 | 4 621.20 | -2.00% | 55 510 | 12 | ||||||
13.9.1996 | 4 630.00 | -0.12% | 439 850 | 95 | 4 398.20 | -2.00% | 52 778 | 12 | ||||||
23.9.1996 | 4 615.00 | 0.00% | 290 745 | 63 | 4 600.00 | +0.28% | 59 552 | 13 | ||||||
31.10.1995 | 3 170.00 | 0.00% | 269 450 | 85 | 3 168.00 | +5.00% | 40 864 | 13 | ||||||
15.8.1995 | 2 845.00 | 0.00% | 56 900 | 20 | 2 840.00 | 0.00% | 39 422 | 14 | ||||||
10.10.1995 | 3 175.00 | +0.15% | 1 701 800 | 536 | 3 150.00 | 0.00% | 43 940 | 14 | ||||||
21.10.1996 | 4 273.00 | 0.00% | 149 555 | 35 | 4 257.60 | -1.54% | 59 818 | 14 | ||||||
20.6.1996 | 4 685.00 | +0.86% | 276 415 | 59 | 4 570.50 | 0.00% | 63 987 | 14 | ||||||
13.6.1996 | 4 555.00 | +0.33% | 505 605 | 111 | 4 505.50 | 0.00% | 67 583 | 15 | ||||||
14.8.1996 | 4 600.00 | +0.43% | 846 400 | 184 | 4 500.00 | +1.00% | 67 500 | 15 | ||||||
7.8.1996 | 4 620.00 | -0.43% | 1 155 000 | 250 | 4 533.60 | -1.00% | 67 761 | 15 | ||||||
24.7.1996 | 4 500.00 | -1.09% | 220 500 | 49 | 4 475.00 | -3.00% | 65 750 | 15 | ||||||
12.7.1996 | 4 560.00 | 0.00% | 246 240 | 54 | 4 560.00 | -4.00% | 68 618 | 15 | ||||||
16.9.1996 | 4 615.00 | -0.32% | 359 970 | 78 | 4 558.40 | +4.00% | 68 376 | 15 | ||||||
13.12.1996 | 4 386.00 | 0.00% | 228 072 | 52 | 4 320.00 | +1.96% | 64 800 | 15 | ||||||
1.11.1995 | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
8.11.1995 | 3 170.00 | -0.15% | 3 464 810 | 1 093 | 3 110.00 | +1.00% | 46 575 | 15 | ||||||
16.11.1995 | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
8.2.1996 | 3 400.00 | 0.00% | 795 600 | 234 | 3 280.00 | 0.00% | 49 200 | 15 | ||||||
13.3.1996 | 3 880.00 | +0.12% | 422 920 | 109 | 3 609.50 | -4.00% | 54 143 | 15 | ||||||
13.4.1995 | 2 765.00 | +54.00% | 13 825 | 5 | 2 750.00 | -2.00% | 40 500 | 15 | ||||||
5.4.1995 | 2 805.00 | -175.00% | 171 105 | 61 | 2 715.00 | -9.00% | 43 360 | 16 | ||||||
17.2.1995 | 3 511.00 | -4.00% | 54 615 | 16 | ||||||||||
24.10.1996 | 4 277.00 | 0.00% | 1 283 100 | 300 | 4 228.90 | -0.69% | 67 662 | 16 | ||||||
20.11.1996 | 4 349.00 | -1.13% | 408 806 | 94 | 4 131.10 | +2.41% | 66 368 | 16 | ||||||
3.12.1996 | 4 400.00 | +0.66% | 1 522 400 | 346 | 4 400.00 | +7.45% | 74 800 | 17 | ||||||
27.9.1996 | 4 570.00 | -0.21% | 452 430 | 99 | 4 459.90 | -0.72% | 75 809 | 17 | ||||||
13.9.1995 | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
29.6.1995 | 2 850.00 | +0.17% | 1 829 700 | 642 | 2 800.00 | -2.00% | 49 240 | 17 | ||||||
25.5.1995 | 3 025.00 | -472.00% | 381 150 | 126 | 2 927.00 | 0.00% | 50 343 | 17 | ||||||
5.10.1995 | 3 170.00 | +0.15% | 79 250 | 25 | 3 120.00 | 0.00% | 55 913 | 18 | ||||||
15.11.1995 | 3 180.00 | 0.00% | 686 880 | 216 | 3 116.00 | -1.00% | 55 961 | 18 | ||||||
27.3.1996 | 4 025.00 | +0.37% | 229 425 | 57 | 4 000.10 | 0.00% | 71 849 | 18 | ||||||
7.2.1996 | 3 400.00 | +0.29% | 200 600 | 59 | 3 290.00 | -2.00% | 59 220 | 18 | ||||||
12.12.1996 | 4 386.00 | +0.15% | 486 846 | 111 | 4 236.70 | -1.62% | 76 261 | 18 | ||||||
10.7.1996 | 4 575.00 | +4.57% | 462 075 | 101 | 4 600.00 | -2.00% | 82 800 | 18 | ||||||
14.6.1996 | 4 565.00 | +0.21% | 383 460 | 84 | 4 553.00 | +1.00% | 81 954 | 18 | ||||||
9.1.1996 | 3 350.00 | +1.51% | 335 000 | 100 | 3 242.50 | +4.00% | 61 608 | 19 | ||||||
24.1.1996 | 3 210.00 | +0.31% | 144 450 | 45 | 3 150.00 | +3.00% | 60 515 | 20 | ||||||
30.1.1996 | 3 260.00 | +0.30% | 577 020 | 177 | 3 150.00 | +1.00% | 63 000 | 20 | ||||||
8.3.1996 | 3 850.00 | +0.13% | 2 310 000 | 600 | 3 586.50 | -3.00% | 71 730 | 20 | ||||||
24.4.1996 | 4 465.00 | +0.44% | 1 089 460 | 244 | 4 440.00 | +1.00% | 88 888 | 20 | ||||||
6.11.1995 | 3 170.00 | -0.93% | 431 120 | 136 | 3 140.00 | -4.00% | 61 280 | 20 | ||||||
6.12.1995 | 3 200.00 | 0.00% | 1 008 000 | 315 | 3 146.00 | +2.00% | 62 440 | 20 | ||||||
23.11.1995 | 3 190.00 | 0.00% | 775 170 | 243 | 3 097.50 | -2.00% | 61 950 | 20 | ||||||
16.10.1995 | 3 170.00 | 0.00% | 881 260 | 278 | 3 120.00 | +2.00% | 62 340 | 20 | ||||||
1.8.1995 | 2 810.00 | +0.35% | 56 200 | 20 | 2 810.00 | +2.00% | 56 125 | 20 | ||||||
26.7.1995 | 2 895.00 | +4.89% | 83 955 | 29 | 2 850.00 | -1.00% | 56 258 | 20 | ||||||
15.7.1996 | 4 560.00 | 0.00% | 469 680 | 103 | 4 501.00 | -2.00% | 90 020 | 20 | ||||||
27.5.1996 | 4 560.00 | +0.21% | 702 240 | 154 | 4 437.70 | +2.00% | 88 754 | 20 | ||||||
13.5.1996 | 4 575.00 | +0.21% | 1 056 825 | 231 | 4 536.30 | 0.00% | 90 046 | 20 | ||||||
8.7.1996 | 4 680.00 | 0.00% | 2 293 200 | 490 | 4 605.00 | +1.00% | 92 100 | 20 | ||||||
19.8.1996 | 4 650.00 | +0.54% | 279 000 | 60 | 4 531.00 | 0.00% | 90 620 | 20 | ||||||
19.12.1996 | 4 299.00 | +3.04% | 193 455 | 45 | 4 172.40 | +1.35% | 84 524 | 20 | ||||||
25.9.1996 | 4 600.00 | -0.32% | 565 800 | 123 | 4 558.10 | -2.11% | 89 013 | 20 | ||||||
1.10.1996 | 4 580.00 | -0.10% | 270 220 | 59 | 4 501.70 | -0.39% | 90 034 | 20 | ||||||
8.10.1996 | 4 626.00 | +0.10% | 393 210 | 85 | 4 591.40 | +0.42% | 91 828 | 20 | ||||||
4.11.1996 | 3 800.00 | -2.56% | 551 000 | 145 | 4 084.00 | +9.97% | 81 680 | 20 | ||||||
21.11.1996 | 4 280.00 | -1.58% | 1 356 760 | 317 | 4 100.00 | +0.36% | 87 428 | 21 | ||||||
23.10.1996 | 4 277.00 | +0.02% | 2 228 317 | 521 | 4 263.70 | +1.23% | 89 429 | 21 | ||||||
15.3.1996 | 3 895.00 | +0.12% | 241 490 | 62 | 3 855.00 | +1.00% | 80 847 | 21 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky