ETA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 96.00 | +0.53% | 192 | 2 | 105.20 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
28.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
27.1.2003 | 96.10 | 0.00% | 0 | 0 | 120.00 | +6.57% | 1 200 | 10 | ||||||
24.1.2003 | 96.10 | 0.00% | 0 | 0 | 112.60 | -3.51% | 0 | 0 | ||||||
23.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 3 734 | 32 | ||||||
22.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | +0.25% | 934 | 8 | ||||||
21.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.40 | -0.25% | 349 | 3 | ||||||
20.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | +9.99% | 700 | 6 | ||||||
6.1.2003 | 96.10 | 0.00% | 0 | 0 | 106.10 | +0.09% | 0 | 0 | ||||||
3.1.2003 | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.85% | 0 | 0 | ||||||
2.1.2003 | 96.10 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
27.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 0 | 0 | ||||||
23.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 0 | 0 | ||||||
19.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
18.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 589 | 6 | ||||||
17.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 2 943 | 30 | ||||||
13.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
12.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
11.12.2002 | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
10.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -7.45% | 0 | 0 | ||||||
6.12.2002 | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
5.12.2002 | 96.10 | 0.00% | 0 | 0 | 105.00 | -0.19% | 153 984 | 1 468 | ||||||
4.12.2002 | 96.10 | 0.00% | 0 | 0 | 105.20 | -0.75% | 4 627 | 44 | ||||||
3.12.2002 | 96.10 | 0.00% | 0 | 0 | 106.00 | +6.10% | 4 871 | 46 | ||||||
2.12.2002 | 96.10 | +0.10% | 14 992 | 156 | 99.90 | -5.03% | 9 303 | 90 | ||||||
2.4.2002 | 99.26 | -5.00% | 0 | 0 | 97.10 | -2.51% | 0 | 0 | ||||||
27.12.2001 | 99.55 | -4.99% | 0 | 0 | 87.60 | -11.51% | 0 | 0 | ||||||
3.1.2002 | 100.00 | +11.11% | 1 500 | 15 | 88.40 | +9.13% | 0 | 0 | ||||||
19.11.2002 | 100.51 | -4.99% | 0 | 0 | 105.20 | +0.09% | 0 | 0 | ||||||
11.2.2003 | 100.90 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 100.90 | 0.00% | 0 | 0 | 128.00 | +2.40% | 0 | 0 | ||||||
7.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 100.90 | +4.99% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 101.00 | 0.00% | 0 | 0 | 135.00 | +0.59% | 0 | 0 | ||||||
19.6.2002 | 101.00 | +7.78% | 303 | 3 | 134.20 | -5.22% | 5 335 | 40 | ||||||
29.3.2002 | 104.48 | -4.99% | 0 | 0 | 99.60 | +7.09% | 0 | 0 | ||||||
21.12.2001 | 104.78 | -5.00% | 0 | 0 | 99.00 | +8.67% | 24 725 | 254 | ||||||
4.1.2002 | 105.00 | +5.00% | 0 | 0 | 86.00 | -2.71% | 0 | 0 | ||||||
12.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €