ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 370.00 | 0.00% | 0 | 0 | 351.00 | -0.02% | 1 053 | 3 | ||||||
6.3.1998 | 380.00 | +2.15% | 5 700 | 15 | 346.00 | -1.42% | 1 038 | 3 | ||||||
20.8.1997 | 380.00 | 0.00% | 16 720 | 44 | 370.00 | -1.12% | 1 110 | 3 | ||||||
12.8.1997 | 390.00 | 0.00% | 0 | 0 | 362.10 | 1 086 | 3 | |||||||
6.6.1997 | 388.00 | +4.86% | 9 312 | 24 | 343.50 | -0.83% | 1 031 | 3 | ||||||
22.5.1997 | 352.00 | 0.00% | 20 064 | 57 | 345.00 | 0.00% | 1 035 | 3 | ||||||
31.12.1997 | 420.00 | +0.62% | 1 260 | 3 | ||||||||||
26.9.1996 | 450.00 | +4.89% | 11 700 | 26 | 400.80 | -7.43% | 1 202 | 3 | ||||||
20.8.1996 | 460.00 | +1.76% | 44 620 | 97 | 418.30 | -3.00% | 1 255 | 3 | ||||||
8.8.1996 | 435.00 | +1.39% | 31 320 | 72 | 420.50 | -1.00% | 1 262 | 3 | ||||||
3.7.1996 | 534.00 | +2.10% | 16 554 | 31 | 462.50 | -8.00% | 1 388 | 3 | ||||||
12.3.1997 | 361.00 | -1.63% | 21 660 | 60 | 347.00 | +9.74% | 1 041 | 3 | ||||||
12.2.1997 | 401.00 | +0.25% | 11 228 | 28 | 372.00 | -4.85% | 1 116 | 3 | ||||||
23.12.1996 | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
27.11.1996 | 375.00 | +2.45% | 84 375 | 225 | 337.00 | +4.40% | 1 011 | 3 | ||||||
26.2.1996 | 671.00 | -1.32% | 134 200 | 200 | 618.60 | -5.00% | 1 856 | 3 | ||||||
18.1.1996 | 690.00 | 0.00% | 713 460 | 1 034 | 627.50 | -5.00% | 1 883 | 3 | ||||||
12.1.1996 | 720.00 | 0.00% | 21 600 | 30 | 673.00 | -3.00% | 2 019 | 3 | ||||||
19.12.1995 | 656.00 | -10.00% | 1 968 | 3 | ||||||||||
1.12.1995 | 703.00 | +4.92% | 703 000 | 1 000 | 637.00 | 0.00% | 1 911 | 3 | ||||||
29.11.1995 | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
6.5.1996 | 700.00 | -0.70% | 350 000 | 500 | 650.60 | +2.00% | 1 952 | 3 | ||||||
25.6.1996 | 550.00 | -3.50% | 43 450 | 79 | 500.00 | -9.00% | 1 500 | 3 | ||||||
21.6.1996 | 555.00 | +2.20% | 29 970 | 54 | 560.00 | -5.00% | 1 680 | 3 | ||||||
13.6.1996 | 588.00 | +5.00% | 9 408 | 16 | 563.00 | +9.00% | 1 689 | 3 | ||||||
12.6.1996 | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
2.5.1996 | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
10.8.1995 | 690.00 | -1.42% | 6 210 | 9 | 660.50 | -5.00% | 1 982 | 3 | ||||||
18.8.1995 | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
19.9.1995 | 720.00 | +2.85% | 46 800 | 65 | 668.00 | -4.00% | 2 004 | 3 | ||||||
31.8.1995 | 729.00 | 0.00% | 51 030 | 70 | 720.00 | 0.00% | 2 160 | 3 | ||||||
29.9.1995 | 750.00 | -1.05% | 13 500 | 18 | 711.00 | +4.00% | 2 133 | 3 | ||||||
6.10.1995 | 695.00 | -3.47% | 8 340 | 12 | 705.00 | -5.00% | 2 115 | 3 | ||||||
15.8.1995 | 685.00 | -0.58% | 13 700 | 20 | 636.00 | 0.00% | 1 908 | 3 | ||||||
19.7.1995 | 680.00 | +0.74% | 20 400 | 30 | 635.00 | +5.00% | 1 905 | 3 | ||||||
16.2.1995 | 1 550.00 | -5.00% | 4 650 | 3 | ||||||||||
15.2.1995 | 1 680.00 | +1.00% | 6 540 | 4 | ||||||||||
18.4.1995 | 955.00 | +52.00% | 25 785 | 27 | 979.00 | -1.00% | 3 916 | 4 | ||||||
27.10.1995 | 704.00 | +4.91% | 258 368 | 367 | 710.00 | -1.00% | 2 840 | 4 | ||||||
11.8.1995 | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
23.1.1997 | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
22.1.1997 | 421.00 | 0.00% | 62 729 | 149 | 383.00 | +3.99% | 1 532 | 4 | ||||||
15.1.1997 | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
7.1.1998 | 470.00 | -4.85% | 23 500 | 50 | 420.20 | +1.25% | 1 681 | 4 | ||||||
12.11.1997 | 385.00 | 0.00% | 9 625 | 25 | 338.00 | -9.87% | 1 352 | 4 | ||||||
18.4.1997 | 361.00 | 0.00% | 5 415 | 15 | 348.90 | -0.96% | 1 396 | 4 | ||||||
13.5.1998 | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
22.4.1998 | 318.00 | 0.00% | 0 | 0 | 320.00 | -0.67% | 1 280 | 4 | ||||||
1.6.1998 | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
29.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | 0.00% | 588 | 4 | ||||||
2.3.1999 | 124.00 | -5.72% | 14 800 | 119 | 130.00 | 0.00% | 520 | 4 | ||||||
10.3.1999 | 117.00 | -4.48% | 35 100 | 300 | 120.00 | +8.79% | 480 | 4 | ||||||
20.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
30.11.1998 | 137.75 | -5.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
22.12.1998 | 131.63 | 0.00% | 0 | 0 | 144.50 | 0.00% | 723 | 5 | ||||||
28.5.1998 | 270.00 | -3.91% | 4 050 | 15 | 287.10 | -0.69% | 1 436 | 5 | ||||||
13.3.1998 | 368.00 | +4.54% | 15 088 | 41 | 340.00 | +1.65% | 1 700 | 5 | ||||||
31.12.1996 | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||||
5.9.1996 | 505.00 | +0.79% | 22 220 | 44 | 500.00 | +2.00% | 2 495 | 5 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €