ETA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2000 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
1.10.1998 | 156.75 | -5.00% | 1 568 | 10 | 193.50 | +1.07% | 9 674 | 50 | ||||||
4.6.1999 | 160.00 | 0.00% | 0 | 0 | 176.90 | +0.62% | 8 845 | 50 | ||||||
8.6.2000 | 285.00 | 0.00% | 0 | 0 | 270.10 | -1.85% | 13 031 | 49 | ||||||
25.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 12 789 | 49 | ||||||
29.12.1997 | 498.00 | +4.84% | 199 200 | 400 | 413.10 | +1.31% | 20 668 | 49 | ||||||
3.6.1998 | 275.00 | 0.00% | 0 | 0 | 236.40 | -9.81% | 11 342 | 48 | ||||||
15.4.1996 | 558.00 | -0.35% | 30 132 | 54 | 540.00 | -3.00% | 25 530 | 48 | ||||||
24.4.1996 | 618.00 | +4.92% | 170 568 | 276 | 588.00 | +7.00% | 28 454 | 48 | ||||||
17.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.50 | -3.06% | 6 849 | 48 | ||||||
27.5.1996 | 695.00 | -0.57% | 66 720 | 96 | 655.00 | +1.00% | 30 882 | 47 | ||||||
19.6.1996 | 540.00 | -1.99% | 21 600 | 40 | 530.10 | -1.00% | 25 549 | 47 | ||||||
30.3.1995 | 1 065.00 | +142.00% | 17 040 | 16 | 1 000.00 | -2.00% | 47 000 | 47 | ||||||
20.8.1998 | 239.00 | 0.00% | 0 | 0 | 206.00 | -2.45% | 10 220 | 46 | ||||||
15.6.1998 | 230.00 | +2.72% | 11 040 | 48 | 236.00 | +9.76% | 10 620 | 45 | ||||||
13.10.1997 | 395.00 | 0.00% | 0 | 0 | 395.00 | +2.70% | 17 775 | 45 | ||||||
18.3.1996 | 610.00 | 0.00% | 38 430 | 63 | 601.10 | +2.00% | 27 050 | 45 | ||||||
21.12.1998 | 131.63 | +0.05% | 11 847 | 90 | 144.50 | +0.34% | 6 503 | 45 | ||||||
10.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.30 | -0.06% | 7 088 | 45 | ||||||
16.8.1999 | 159.60 | +5.00% | 0 | 0 | 167.10 | +2.32% | 7 785 | 45 | ||||||
15.3.2000 | 270.00 | 0.00% | 0 | 0 | 260.00 | +4.58% | 11 700 | 45 | ||||||
30.11.1999 | 233.00 | 0.00% | 0 | 0 | 240.00 | -1.84% | 10 800 | 45 | ||||||
2.11.1999 | 267.70 | +4.98% | 0 | 0 | 250.00 | -6.01% | 11 169 | 45 | ||||||
10.2.1995 | 1 575.00 | +31.00% | 105 525 | 67 | 1 577.00 | 0.00% | 70 965 | 45 | ||||||
17.1.1996 | 690.00 | +1.32% | 15 870 | 23 | 667.50 | +3.00% | 29 688 | 45 | ||||||
8.2.1996 | 700.00 | +2.18% | 70 000 | 100 | 689.60 | +3.00% | 30 264 | 44 | ||||||
27.3.2000 | 277.00 | +0.72% | 27 700 | 100 | 272.00 | +8.80% | 11 338 | 44 | ||||||
30.10.2000 | 240.00 | +2.04% | 9 600 | 40 | 251.90 | -4.97% | 11 632 | 44 | ||||||
8.10.1998 | 140.00 | -1.75% | 10 500 | 75 | 150.00 | -5.95% | 6 600 | 44 | ||||||
29.4.1996 | 662.00 | +3.43% | 377 340 | 570 | 630.00 | -2.00% | 26 849 | 44 | ||||||
23.10.1997 | 400.00 | +1.26% | 10 400 | 26 | 398.00 | -4.64% | 16 573 | 44 | ||||||
26.9.1997 | 412.00 | 0.00% | 27 192 | 66 | 402.30 | +0.91% | 17 672 | 44 | ||||||
16.6.1998 | 241.50 | +5.00% | 1 449 | 6 | 216.00 | -4.35% | 9 932 | 44 | ||||||
20.6.1996 | 543.00 | +0.55% | 17 919 | 33 | 597.00 | +9.00% | 25 449 | 43 | ||||||
1.3.2000 | 265.00 | 0.00% | 0 | 0 | 259.00 | +7.69% | 10 872 | 43 | ||||||
14.2.2000 | 258.30 | 0.00% | 0 | 0 | 270.00 | +3.84% | 11 215 | 42 | ||||||
12.9.2000 | 257.00 | 0.00% | 0 | 0 | 244.10 | -3.17% | 10 277 | 42 | ||||||
7.7.2000 | 245.00 | 0.00% | 0 | 0 | 230.00 | -8.87% | 9 726 | 42 | ||||||
17.12.1998 | 138.13 | +4.99% | 0 | 0 | 144.00 | -0.68% | 6 066 | 42 | ||||||
20.5.1999 | 159.60 | -5.00% | 0 | 0 | 158.20 | -0.56% | 6 871 | 42 | ||||||
11.3.1996 | 626.00 | -0.63% | 12 520 | 20 | 611.10 | 0.00% | 25 522 | 42 | ||||||
7.3.1996 | 630.00 | 0.00% | 31 500 | 50 | 610.00 | -2.00% | 25 445 | 42 | ||||||
30.8.1996 | 520.00 | -2.80% | 57 200 | 110 | 505.00 | -1.00% | 21 405 | 42 | ||||||
10.2.1997 | 400.00 | 0.00% | 10 800 | 27 | 390.00 | -2.06% | 16 128 | 42 | ||||||
15.10.1996 | 399.00 | -5.00% | 47 082 | 118 | 409.60 | -3.42% | 16 888 | 42 | ||||||
29.2.1996 | 635.00 | 0.00% | 459 105 | 723 | 620.60 | -7.00% | 25 571 | 42 | ||||||
29.1.1996 | 705.00 | +0.14% | 741 660 | 1 052 | 683.00 | -4.00% | 28 287 | 42 | ||||||
8.7.1996 | 488.00 | -3.93% | 8 784 | 18 | 482.00 | -6.00% | 19 557 | 41 | ||||||
14.3.1996 | 610.00 | +1.32% | 97 600 | 160 | 602.50 | 0.00% | 24 668 | 41 | ||||||
7.10.1997 | 403.00 | -3.12% | 16 926 | 42 | 408.00 | +0.28% | 16 182 | 41 | ||||||
19.1.1998 | 409.00 | +2.25% | 8 180 | 20 | 420.10 | +0.01% | 17 226 | 41 | ||||||
6.4.2000 | 274.30 | +4.97% | 0 | 0 | 265.00 | 0.00% | 10 865 | 41 | ||||||
2.11.2000 | 240.00 | 0.00% | 0 | 0 | 229.60 | -9.96% | 9 313 | 40 | ||||||
7.4.1997 | 409.00 | -4.88% | 8 998 | 22 | 400.00 | -5.19% | 16 000 | 40 | ||||||
29.1.1997 | 423.00 | +0.71% | 71 487 | 169 | 406.00 | +6.84% | 15 834 | 39 | ||||||
24.6.1996 | 570.00 | +2.70% | 50 730 | 89 | 550.00 | -2.00% | 21 420 | 39 | ||||||
26.7.1996 | 493.00 | +4.89% | 11 832 | 24 | 480.00 | 0.00% | 18 688 | 39 | ||||||
4.9.1996 | 501.00 | +0.40% | 73 647 | 147 | 500.00 | -3.00% | 19 140 | 39 | ||||||
15.1.1998 | 404.00 | -4.94% | 20 604 | 51 | 420.10 | +5.11% | 17 226 | 39 | ||||||
4.8.1998 | 250.00 | 0.00% | 0 | 0 | 275.00 | +0.26% | 10 421 | 39 | ||||||
6.4.1998 | 348.00 | -0.57% | 9 744 | 28 | 320.00 | +1.89% | 12 685 | 39 | ||||||
14.6.1999 | 162.75 | +5.00% | 81 375 | 500 | 155.00 | 0.00% | 6 000 | 39 | ||||||
4.8.1999 | 152.00 | 0.00% | 0 | 0 | 160.10 | -9.03% | 6 244 | 39 | ||||||
26.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.10 | -5.15% | 5 737 | 39 | ||||||
20.2.1996 | 671.00 | -1.17% | 67 771 | 101 | 670.00 | 0.00% | 26 119 | 39 | ||||||
14.1.1999 | 127.52 | 0.00% | 0 | 0 | 138.50 | -1.07% | 5 311 | 38 | ||||||
14.11.1997 | 366.00 | -4.93% | 6 954 | 19 | 373.50 | +1.26% | 13 943 | 38 | ||||||
24.5.1996 | 699.00 | +0.14% | 225 078 | 322 | 660.00 | +6.00% | 24 761 | 38 | ||||||
22.4.1996 | 589.00 | +4.43% | 182 590 | 310 | 590.00 | +6.00% | 22 020 | 37 | ||||||
22.10.1999 | 222.70 | +4.99% | 0 | 0 | 230.00 | +5.74% | 8 429 | 37 | ||||||
8.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 8 809 | 37 | ||||||
14.11.1995 | 656.00 | -4.92% | 20 336 | 31 | 660.00 | -1.00% | 24 647 | 37 | ||||||
16.2.1996 | 676.00 | +0.74% | 35 152 | 52 | 670.00 | -2.00% | 23 943 | 36 | ||||||
21.2.1996 | 675.00 | +0.59% | 357 750 | 530 | 655.60 | -6.00% | 22 723 | 36 | ||||||
5.10.1995 | 720.00 | -2.70% | 4 320 | 6 | 754.00 | +3.00% | 26 790 | 36 | ||||||
20.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.10 | -0.72% | 9 517 | 36 | ||||||
26.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.10 | -1.88% | 8 890 | 36 | ||||||
27.9.2000 | 235.20 | 0.00% | 0 | 0 | 260.30 | -1.84% | 9 371 | 36 | ||||||
13.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | -2.45% | 7 097 | 36 | ||||||
3.4.2000 | 275.00 | +0.36% | 55 000 | 200 | 255.20 | +0.07% | 9 187 | 36 | ||||||
21.2.2000 | 271.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 9 092 | 36 | ||||||
30.5.2000 | 290.00 | 0.00% | 0 | 0 | 285.10 | +2.14% | 10 260 | 36 | ||||||
23.9.1999 | 208.00 | 0.00% | 0 | 0 | 209.90 | +4.89% | 7 487 | 36 | ||||||
16.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
12.7.1999 | 150.00 | -1.31% | 90 000 | 600 | 151.10 | +0.59% | 5 440 | 36 | ||||||
27.2.1996 | 668.00 | -0.44% | 42 752 | 64 | 660.00 | +5.00% | 23 303 | 36 | ||||||
3.5.1996 | 705.00 | -0.70% | 480 810 | 682 | 640.70 | 0.00% | 23 065 | 36 | ||||||
17.5.1996 | 636.00 | +4.95% | 0 | 0 | 616.00 | +8.00% | 22 411 | 36 | ||||||
16.8.1996 | 448.00 | +1.81% | 35 840 | 80 | 417.00 | -1.00% | 14 760 | 36 | ||||||
24.7.1996 | 465.00 | -2.92% | 150 660 | 324 | 480.00 | +2.00% | 16 700 | 36 | ||||||
2.7.1996 | 523.00 | -3.14% | 26 150 | 50 | 505.30 | +2.00% | 18 191 | 36 | ||||||
30.10.1996 | 378.00 | +5.00% | 18 900 | 50 | 355.00 | -1.29% | 12 721 | 36 | ||||||
10.4.1997 | 352.00 | -4.86% | 0 | 0 | 345.00 | -0.21% | 12 394 | 36 | ||||||
10.12.1997 | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
20.10.1997 | 390.00 | -2.50% | 8 580 | 22 | 400.00 | +1.05% | 14 370 | 36 | ||||||
30.10.1997 | 400.00 | +1.26% | 5 600 | 14 | 370.00 | +4.79% | 13 699 | 36 | ||||||
19.9.1997 | 410.00 | -1.20% | 5 740 | 14 | 398.00 | -1.24% | 14 318 | 36 | ||||||
29.5.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | -2.47% | 10 080 | 36 | ||||||
5.8.1997 | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
25.7.1996 | 470.00 | +1.07% | 16 920 | 36 | 480.00 | +3.00% | 16 800 | 35 | ||||||
25.5.1999 | 160.00 | +0.50% | 16 000 | 100 | 170.00 | +6.25% | 5 815 | 35 | ||||||
28.4.1999 | 124.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 4 287 | 35 | ||||||
27.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -0.44% | 7 004 | 35 | ||||||
25.8.1999 | 180.00 | 0.00% | 0 | 0 | 175.50 | +0.17% | 6 139 | 35 | ||||||
14.4.2000 | 280.00 | 0.00% | 0 | 0 | 275.00 | +1.47% | 9 567 | 35 | ||||||
27.6.1996 | 523.00 | -4.90% | 36 087 | 69 | 499.00 | -2.00% | 17 267 | 34 | ||||||
26.4.1996 | 640.00 | -0.77% | 200 960 | 314 | 634.00 | +8.00% | 21 196 | 34 | ||||||
25.6.1997 | 367.00 | +4.85% | 0 | 0 | 355.50 | 11 731 | 33 | |||||||
15.8.1997 | 391.00 | 0.00% | 0 | 0 | 380.20 | -1.14% | 12 273 | 33 | ||||||
20.1.1998 | 401.00 | -1.95% | 26 867 | 67 | 396.20 | -1.46% | 13 661 | 33 | ||||||
16.3.1998 | 368.00 | 0.00% | 0 | 0 | 336.50 | +0.13% | 11 236 | 33 | ||||||
24.3.1998 | 357.00 | +2.00% | 28 917 | 81 | 336.00 | +0.58% | 11 085 | 33 | ||||||
1.11.2000 | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 415 | 33 | ||||||
27.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.10 | 0.00% | 8 750 | 33 | ||||||
9.7.1999 | 152.00 | 0.00% | 76 000 | 500 | 150.20 | +0.06% | 4 957 | 33 | ||||||
27.9.1995 | 750.00 | -1.05% | 48 750 | 65 | 777.00 | -3.00% | 23 160 | 33 | ||||||
11.12.1995 | 670.00 | -1.61% | 54 270 | 81 | 700.00 | -2.00% | 22 400 | 32 | ||||||
25.1.1995 | 1 805.00 | -474.00% | 37 905 | 21 | 1 780.00 | -3.00% | 58 019 | 32 | ||||||
9.3.2000 | 270.00 | +1.88% | 54 000 | 200 | 245.10 | 0.00% | 7 884 | 32 | ||||||
31.1.2000 | 245.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 8 721 | 32 | ||||||
12.3.1998 | 352.00 | -4.86% | 9 152 | 26 | 320.00 | -4.70% | 10 704 | 32 | ||||||
15.7.1998 | 290.00 | 0.00% | 0 | 0 | 257.00 | -5.64% | 8 153 | 32 | ||||||
10.7.1998 | 290.00 | -2.02% | 5 220 | 18 | 278.00 | -4.48% | 8 500 | 32 | ||||||
19.11.1997 | 380.00 | -0.78% | 76 000 | 200 | 355.00 | 10 875 | 31 | |||||||
15.7.1997 | 366.00 | +1.66% | 10 614 | 29 | 375.00 | +6.18% | 11 235 | 31 | ||||||
17.12.1996 | 390.00 | 0.00% | 545 610 | 1 399 | 350.50 | +6.53% | 10 866 | 31 | ||||||
19.2.1999 | 135.30 | 0.00% | 0 | 0 | 143.00 | +1.77% | 4 433 | 31 | ||||||
19.10.1998 | 170.16 | 0.00% | 0 | 0 | 193.00 | +9.65% | 5 983 | 31 | ||||||
18.9.1998 | 180.50 | -5.00% | 0 | 0 | 177.00 | 0.00% | 5 310 | 30 | ||||||
18.3.1999 | 113.92 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
22.6.1999 | 161.00 | 0.00% | 80 500 | 500 | 155.00 | 0.00% | 4 650 | 30 | ||||||
27.8.1999 | 180.00 | 0.00% | 0 | 0 | 195.20 | +9.97% | 5 856 | 30 | ||||||
26.1.2000 | 245.00 | 0.00% | 0 | 0 | 250.20 | -0.59% | 7 506 | 30 | ||||||
4.2.2000 | 246.00 | 0.00% | 0 | 0 | 251.20 | -9.80% | 7 536 | 30 | ||||||
14.1.2000 | 242.00 | 0.00% | 0 | 0 | 269.90 | +4.85% | 8 097 | 30 | ||||||
22.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.90 | +0.16% | 7 467 | 30 | ||||||
17.2.2000 | 271.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 7 943 | 30 | ||||||
1.6.2000 | 290.00 | 0.00% | 0 | 0 | 272.50 | -2.67% | 8 175 | 30 | ||||||
6.11.2000 | 240.00 | 0.00% | 120 000 | 500 | 189.20 | -9.94% | 5 676 | 30 | ||||||
20.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 303 | 30 | ||||||
18.7.2000 | 245.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 6 603 | 30 | ||||||
18.11.1996 | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
6.5.1997 | 360.00 | +1.98% | 96 480 | 268 | 353.00 | +0.42% | 10 590 | 30 | ||||||
18.2.1997 | 420.00 | -2.09% | 75 600 | 180 | 420.00 | +7.55% | 12 600 | 30 | ||||||
16.5.1996 | 606.00 | +4.84% | 0 | 0 | 579.00 | -10.00% | 17 370 | 30 | ||||||
22.5.1996 | 698.00 | -0.14% | 4 251 518 | 6 091 | 670.00 | +7.00% | 20 100 | 30 | ||||||
20.3.1996 | 605.00 | -0.65% | 68 970 | 114 | 592.20 | +3.00% | 17 751 | 30 | ||||||
15.7.1996 | 489.00 | -2.20% | 14 670 | 30 | 500.00 | +3.00% | 15 000 | 30 | ||||||
11.9.1996 | 450.00 | -4.25% | 13 500 | 30 | 500.00 | +3.00% | 14 400 | 30 | ||||||
2.7.1997 | 364.00 | 0.00% | 0 | 0 | 342.20 | -8.23% | 10 265 | 30 | ||||||
8.8.1997 | 380.00 | 0.00% | 0 | 0 | 365.70 | +1.55% | 10 971 | 30 | ||||||
19.8.1997 | 380.00 | -3.55% | 13 680 | 36 | 374.20 | -1.27% | 11 226 | 30 | ||||||
1.10.1997 | 413.00 | -0.24% | 39 235 | 95 | 395.00 | +8.48% | 11 850 | 30 | ||||||
20.11.1997 | 369.00 | -2.89% | 7 749 | 21 | 363.60 | +3.63% | 10 908 | 30 | ||||||
17.10.1997 | 400.00 | 0.00% | 11 200 | 28 | 395.00 | +1.28% | 11 850 | 30 | ||||||
31.7.1998 | 250.00 | 0.00% | 2 750 | 11 | 260.00 | 0.00% | 7 800 | 30 | ||||||
12.2.1998 | 412.00 | 0.00% | 0 | 0 | 362.00 | +4.12% | 11 280 | 30 | ||||||
18.5.1998 | 314.00 | 0.00% | 9 420 | 30 | 307.50 | -1.42% | 9 315 | 30 | ||||||
2.2.1995 | 1 570.00 | -484.00% | 128 740 | 82 | 1 500.00 | 0.00% | 47 900 | 30 | ||||||
23.5.1995 | 827.00 | +494.00% | 133 147 | 161 | 820.00 | +6.00% | 24 600 | 30 | ||||||
1.6.1995 | 732.00 | -4.93% | 38 064 | 52 | 705.50 | -1.00% | 21 241 | 30 | ||||||
13.12.1995 | 670.00 | 0.00% | 158 790 | 237 | 624.50 | -5.00% | 18 735 | 30 | ||||||
15.1.1996 | 700.00 | -2.77% | 144 900 | 207 | 638.00 | -5.00% | 19 140 | 30 | ||||||
15.9.1995 | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
5.9.1995 | 735.00 | +0.68% | 7 350 | 10 | 710.00 | +2.00% | 21 300 | 30 | ||||||
17.8.1995 | 690.00 | -1.42% | 24 150 | 35 | 633.00 | +5.00% | 18 990 | 30 | ||||||
30.3.1998 | 327.00 | +4.80% | 0 | 0 | 319.10 | -1.92% | 9 560 | 29 | ||||||
5.1.1998 | 499.00 | -0.20% | 49 900 | 100 | 405.00 | -0.41% | 12 130 | 29 | ||||||
11.6.1996 | 589.00 | -5.00% | 0 | 0 | 531.00 | -7.00% | 15 920 | 29 | ||||||
23.4.1996 | 589.00 | 0.00% | 530 100 | 900 | 560.00 | -6.00% | 16 138 | 29 | ||||||
19.2.1997 | 440.00 | +4.76% | 88 000 | 200 | 420.20 | +0.01% | 12 182 | 29 | ||||||
25.2.1997 | 404.00 | -4.94% | 46 460 | 115 | 400.00 | +1.29% | 12 019 | 29 | ||||||
14.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.00 | +1.99% | 7 134 | 29 | ||||||
6.5.1999 | 140.61 | +7.99% | 14 061 | 100 | 131.00 | +5.22% | 3 792 | 29 | ||||||
23.10.1998 | 196.96 | +4.99% | 0 | 0 | 191.00 | +0.35% | 5 539 | 29 | ||||||
14.4.1997 | 357.00 | +5.00% | 12 852 | 36 | 341.00 | +0.72% | 9 392 | 28 | ||||||
19.4.1996 | 564.00 | +4.83% | 384 648 | 682 | 562.00 | +10.00% | 15 736 | 28 | ||||||
4.8.1997 | 376.00 | +0.80% | 7 896 | 21 | 385.30 | +2.83% | 10 594 | 28 | ||||||
26.1.1996 | 704.00 | +0.57% | 744 832 | 1 058 | 700.00 | +1.00% | 19 640 | 28 | ||||||
7.2.1996 | 685.00 | -1.29% | 21 920 | 32 | 683.10 | -1.00% | 18 776 | 28 | ||||||
27.8.1997 | 395.00 | +1.28% | 13 430 | 34 | 375.00 | -2.90% | 10 020 | 27 | ||||||
29.1.1998 | 399.00 | -5.00% | 0 | 0 | 398.00 | -2.36% | 10 746 | 27 | ||||||
31.3.1998 | 343.00 | +4.89% | 0 | 0 | 335.00 | +1.67% | 9 049 | 27 | ||||||
16.7.1998 | 290.00 | 0.00% | 9 280 | 32 | 264.60 | +3.73% | 7 136 | 27 | ||||||
17.6.1998 | 241.50 | 0.00% | 0 | 0 | 226.00 | +7.55% | 6 555 | 27 | ||||||
12.4.1996 | 560.00 | +3.70% | 26 320 | 47 | 560.00 | +2.00% | 14 874 | 27 | ||||||
3.4.1996 | 536.00 | +0.37% | 49 848 | 93 | 500.00 | -3.00% | 13 680 | 27 | ||||||
5.3.1997 | 380.00 | -4.76% | 34 960 | 92 | 373.20 | +2.26% | 10 076 | 27 | ||||||
5.2.1997 | 400.00 | 0.00% | 160 000 | 400 | 390.00 | -1.76% | 10 918 | 27 | ||||||
2.12.1996 | 352.00 | -4.86% | 7 040 | 20 | 370.00 | -0.70% | 9 666 | 27 | ||||||
19.12.1996 | 427.00 | +4.65% | 512 400 | 1 200 | 380.00 | -0.49% | 10 163 | 27 | ||||||
26.3.1999 | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
18.5.1999 | 168.00 | 0.00% | 0 | 0 | 159.00 | +2.51% | 4 293 | 27 | ||||||
11.6.1999 | 155.00 | 0.00% | 1 395 | 9 | 155.00 | -3.12% | 4 152 | 27 | ||||||
2.9.1999 | 192.00 | 0.00% | 0 | 0 | 186.10 | +0.59% | 5 025 | 27 | ||||||
9.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.40 | -0.06% | 4 250 | 27 | ||||||
12.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.10 | -5.18% | 6 357 | 27 | ||||||
9.2.2000 | 258.30 | +5.00% | 0 | 0 | 260.00 | -6.47% | 7 022 | 27 | ||||||
4.7.2000 | 245.00 | -3.04% | 1 470 | 6 | 252.40 | -9.95% | 6 884 | 27 | ||||||
3.11.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -8.49% | 5 463 | 26 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €