ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 224.00 | 0.00% | 0 | 0 | 230.10 | +4.59% | 0 | 0 | ||||||
25.5.2001 | 224.00 | 0.00% | 0 | 0 | 220.00 | +2.27% | 3 960 | 18 | ||||||
24.5.2001 | 224.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
23.5.2001 | 224.00 | 0.00% | 0 | 0 | 215.00 | -3.15% | 9 030 | 42 | ||||||
22.5.2001 | 224.00 | 0.00% | 0 | 0 | 222.00 | +5.66% | 0 | 0 | ||||||
21.5.2001 | 224.00 | 0.00% | 0 | 0 | 210.10 | -6.62% | 4 502 | 21 | ||||||
18.5.2001 | 224.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
17.5.2001 | 224.00 | 0.00% | 0 | 0 | 225.00 | +2.27% | 5 370 | 24 | ||||||
16.5.2001 | 224.00 | 0.00% | 0 | 0 | 220.00 | +1.85% | 0 | 0 | ||||||
15.5.2001 | 224.00 | 0.00% | 0 | 0 | 216.00 | +2.80% | 4 955 | 24 | ||||||
14.5.2001 | 224.00 | 0.00% | 0 | 0 | 210.10 | -4.54% | 6 514 | 31 | ||||||
11.5.2001 | 224.00 | 0.00% | 0 | 0 | 220.10 | +1.61% | 0 | 0 | ||||||
10.5.2001 | 224.00 | 0.00% | 0 | 0 | 216.60 | -9.93% | 17 049 | 75 | ||||||
9.5.2001 | 224.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 241 | 1 | ||||||
7.5.2001 | 224.00 | -0.08% | 2 240 | 10 | 240.50 | -0.20% | 2 891 | 12 | ||||||
4.5.2001 | 224.20 | 0.00% | 0 | 0 | 241.00 | +4.32% | 20 892 | 87 | ||||||
3.5.2001 | 224.20 | 0.00% | 0 | 0 | 231.00 | -6.89% | 7 392 | 32 | ||||||
2.5.2001 | 224.20 | 0.00% | 0 | 0 | 248.10 | +11.75% | 87 600 | 356 | ||||||
30.4.2001 | 224.20 | 0.00% | 0 | 0 | 222.00 | -8.90% | 12 410 | 55 | ||||||
27.4.2001 | 224.20 | 0.00% | 0 | 0 | 243.70 | +9.23% | 27 820 | 115 | ||||||
26.4.2001 | 224.20 | 0.00% | 0 | 0 | 223.10 | +0.95% | 4 654 | 21 | ||||||
25.4.2001 | 224.20 | 0.00% | 0 | 0 | 221.00 | 0.00% | 48 711 | 201 | ||||||
24.4.2001 | 224.20 | 0.00% | 0 | 0 | 221.00 | -7.91% | 2 652 | 12 | ||||||
23.4.2001 | 224.20 | -5.00% | 0 | 0 | 240.00 | +9.09% | 39 180 | 164 | ||||||
20.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
19.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
18.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.00 | +1.33% | 6 600 | 30 | ||||||
17.4.2001 | 236.00 | 0.00% | 0 | 0 | 217.10 | -4.61% | 9 770 | 45 | ||||||
13.4.2001 | 236.00 | 0.00% | 0 | 0 | 227.60 | +3.40% | 0 | 0 | ||||||
12.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
11.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 7 909 | 36 | ||||||
10.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.10 | -3.29% | 660 | 3 | ||||||
9.4.2001 | 236.00 | 0.00% | 0 | 0 | 227.60 | +3.36% | 0 | 0 | ||||||
6.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.20 | +3.33% | 0 | 0 | ||||||
5.4.2001 | 236.00 | 0.00% | 0 | 0 | 213.10 | +1.91% | 3 197 | 15 | ||||||
4.4.2001 | 236.00 | 0.00% | 0 | 0 | 209.10 | -5.42% | 4 391 | 21 | ||||||
3.4.2001 | 236.00 | 0.00% | 47 200 | 200 | 221.10 | +5.73% | 4 643 | 21 | ||||||
2.4.2001 | 236.00 | 0.00% | 0 | 0 | 209.10 | -0.90% | 3 764 | 18 | ||||||
30.3.2001 | 236.00 | 0.00% | 0 | 0 | 211.00 | +0.90% | 24 634 | 111 | ||||||
29.3.2001 | 236.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 1 255 | 6 | ||||||
28.3.2001 | 236.00 | 0.00% | 0 | 0 | 209.10 | +9.13% | 3 030 | 15 | ||||||
27.3.2001 | 236.00 | 0.00% | 0 | 0 | 191.60 | -4.58% | 2 874 | 15 | ||||||
26.3.2001 | 236.00 | 0.00% | 0 | 0 | 200.80 | -10.07% | 602 | 3 | ||||||
23.3.2001 | 236.00 | 0.00% | 0 | 0 | 223.30 | +6.33% | 10 035 | 45 | ||||||
22.3.2001 | 236.00 | 0.00% | 0 | 0 | 210.00 | +7.63% | 0 | 0 | ||||||
21.3.2001 | 236.00 | 0.00% | 0 | 0 | 195.10 | -7.09% | 4 682 | 24 | ||||||
20.3.2001 | 236.00 | 0.00% | 0 | 0 | 210.00 | -4.71% | 0 | 0 | ||||||
19.3.2001 | 236.00 | 0.00% | 23 600 | 100 | 220.40 | +4.90% | 7 714 | 35 | ||||||
16.3.2001 | 236.00 | 0.00% | 0 | 0 | 210.10 | -4.67% | 3 759 | 18 | ||||||
15.3.2001 | 236.00 | 0.00% | 0 | 0 | 220.40 | +5.80% | 6 338 | 30 | ||||||
14.3.2001 | 236.00 | 0.00% | 0 | 0 | 208.30 | -6.17% | 0 | 0 | ||||||
13.3.2001 | 236.00 | 0.00% | 35 400 | 150 | 222.00 | +4.32% | 7 126 | 33 | ||||||
12.3.2001 | 236.00 | 0.00% | 3 540 | 15 | 212.80 | -4.23% | 0 | 0 | ||||||
9.3.2001 | 236.00 | 0.00% | 0 | 0 | 222.20 | -0.31% | 2 714 | 12 | ||||||
8.3.2001 | 236.00 | 0.00% | 0 | 0 | 222.90 | +9.96% | 3 344 | 15 | ||||||
7.3.2001 | 236.00 | 0.00% | 0 | 0 | 202.70 | -9.95% | 1 824 | 9 | ||||||
6.3.2001 | 236.00 | 0.00% | 4 720 | 20 | 225.10 | +1.90% | 4 502 | 20 | ||||||
5.3.2001 | 236.00 | 0.00% | 0 | 0 | 220.90 | +10.45% | 0 | 0 | ||||||
2.3.2001 | 236.00 | +0.42% | 47 200 | 200 | 200.00 | -4.98% | 22 105 | 110 | ||||||
1.3.2001 | 235.00 | 0.00% | 0 | 0 | 210.50 | -0.28% | 3 158 | 15 | ||||||
28.2.2001 | 235.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 267 | 6 | ||||||
27.2.2001 | 235.00 | 0.00% | 0 | 0 | 211.10 | +0.47% | 4 433 | 21 | ||||||
26.2.2001 | 235.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 235.00 | 0.00% | 0 | 0 | 210.10 | -1.03% | 0 | 0 | ||||||
22.2.2001 | 235.00 | 0.00% | 19 975 | 85 | 212.30 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 235.00 | 0.00% | 0 | 0 | 212.30 | -1.34% | 1 274 | 6 | ||||||
20.2.2001 | 235.00 | 0.00% | 0 | 0 | 215.20 | -9.95% | 4 519 | 21 | ||||||
19.2.2001 | 235.00 | 0.00% | 0 | 0 | 239.00 | +9.38% | 7 170 | 30 | ||||||
16.2.2001 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 967 | 9 | ||||||
15.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 8 280 | 36 | ||||||
14.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
13.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
12.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 2 070 | 9 | ||||||
9.2.2001 | 235.00 | 0.00% | 0 | 0 | 225.10 | -2.13% | 6 107 | 27 | ||||||
8.2.2001 | 235.00 | 0.00% | 3 525 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
7.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 5 290 | 23 | ||||||
6.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | +2.22% | 8 280 | 36 | ||||||
5.2.2001 | 235.00 | +4.12% | 7 050 | 30 | 225.00 | -0.04% | 16 200 | 72 | ||||||
2.2.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 1 801 | 8 | ||||||
1.2.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 14 851 | 66 | ||||||
31.1.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 4 052 | 18 | ||||||
30.1.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 3 377 | 15 | ||||||
29.1.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | -2.13% | 8 104 | 36 | ||||||
26.1.2001 | 225.70 | 0.00% | 0 | 0 | 230.00 | -3.23% | 0 | 0 | ||||||
25.1.2001 | 225.70 | 0.00% | 0 | 0 | 237.70 | +7.89% | 0 | 0 | ||||||
24.1.2001 | 225.70 | 0.00% | 0 | 0 | 220.30 | -8.39% | 24 172 | 101 | ||||||
23.1.2001 | 225.70 | 0.00% | 0 | 0 | 240.50 | -0.24% | 1 443 | 6 | ||||||
22.1.2001 | 225.70 | -4.96% | 0 | 0 | 241.10 | +0.20% | 0 | 0 | ||||||
19.1.2001 | 237.50 | -5.00% | 0 | 0 | 240.60 | -5.64% | 2 887 | 12 | ||||||
18.1.2001 | 250.00 | 0.00% | 0 | 0 | 255.00 | +1.59% | 25 162 | 99 | ||||||
17.1.2001 | 250.00 | 0.00% | 0 | 0 | 251.00 | +4.14% | 0 | 0 | ||||||
16.1.2001 | 250.00 | 0.00% | 0 | 0 | 241.00 | -4.74% | 3 615 | 15 | ||||||
15.1.2001 | 250.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 250.00 | 0.00% | 0 | 0 | 253.00 | +4.97% | 0 | 0 | ||||||
11.1.2001 | 250.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 250.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 446 | 6 | ||||||
9.1.2001 | 250.00 | 0.00% | 0 | 0 | 241.00 | +1.68% | 5 031 | 21 | ||||||
8.1.2001 | 250.00 | +4.16% | 49 500 | 200 | 237.00 | +0.85% | 0 | 0 | ||||||
5.1.2001 | 240.00 | 0.00% | 24 000 | 100 | 235.00 | +6.76% | 3 921 | 17 | ||||||
4.1.2001 | 240.00 | 0.00% | 0 | 0 | 220.10 | +4.80% | 5 130 | 24 | ||||||
3.1.2001 | 240.00 | 0.00% | 0 | 0 | 210.00 | -2.32% | 3 150 | 15 | ||||||
2.1.2001 | 240.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 0 | 0 | ||||||
29.12.2000 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 0 | 0 | ||||||
28.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 13 829 | 66 | ||||||
27.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 2 520 | 12 | ||||||
22.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
21.12.2000 | 240.00 | 0.00% | 0 | 0 | 215.10 | +2.37% | 0 | 0 | ||||||
20.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 303 | 30 | ||||||
19.12.2000 | 240.00 | 0.00% | 24 000 | 100 | 210.10 | +5.05% | 1 890 | 9 | ||||||
18.12.2000 | 240.00 | 0.00% | 24 000 | 100 | 200.00 | +2.51% | 0 | 0 | ||||||
15.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 2 341 | 12 | ||||||
14.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 4 082 | 21 | ||||||
13.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | -2.45% | 7 097 | 36 | ||||||
12.12.2000 | 240.00 | 0.00% | 0 | 0 | 200.00 | -7.06% | 2 400 | 12 | ||||||
11.12.2000 | 240.00 | 0.00% | 0 | 0 | 215.20 | 0.00% | 4 089 | 19 | ||||||
8.12.2000 | 240.00 | 0.00% | 0 | 0 | 215.20 | +0.04% | 13 558 | 63 | ||||||
7.12.2000 | 240.00 | 0.00% | 14 160 | 59 | 215.10 | +0.37% | 1 291 | 6 | ||||||
6.12.2000 | 240.00 | 0.00% | 59 760 | 249 | 214.30 | +9.84% | 12 529 | 59 | ||||||
5.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | -6.65% | 1 171 | 6 | ||||||
4.12.2000 | 240.00 | 0.00% | 81 120 | 338 | 209.00 | +7.17% | 22 656 | 109 | ||||||
1.12.2000 | 240.00 | 0.00% | 240 000 | 1 000 | 195.00 | +2.09% | 0 | 0 | ||||||
30.11.2000 | 240.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 12 330 | 63 | ||||||
29.11.2000 | 240.00 | 0.00% | 0 | 0 | 191.00 | -6.92% | 14 516 | 76 | ||||||
28.11.2000 | 240.00 | 0.00% | 0 | 0 | 205.20 | -14.50% | 2 462 | 12 | ||||||
27.11.2000 | 240.00 | 0.00% | 0 | 0 | 240.00 | +4.34% | 27 363 | 120 | ||||||
24.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 230.00 | +2.63% | 28 416 | 125 | ||||||
23.11.2000 | 240.00 | 0.00% | 0 | 0 | 224.10 | +10.39% | 0 | 0 | ||||||
22.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 203.00 | -1.02% | 10 397 | 51 | ||||||
21.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 205.10 | +7.89% | 16 427 | 84 | ||||||
20.11.2000 | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.42% | 2 852 | 15 | ||||||
16.11.2000 | 240.00 | 0.00% | 0 | 0 | 198.90 | -10.00% | 2 984 | 15 | ||||||
15.11.2000 | 240.00 | 0.00% | 78 480 | 327 | 221.00 | +16.25% | 27 405 | 124 | ||||||
14.11.2000 | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.95% | 26 526 | 129 | ||||||
13.11.2000 | 240.00 | 0.00% | 3 840 | 16 | 200.00 | +3.57% | 19 400 | 97 | ||||||
10.11.2000 | 240.00 | 0.00% | 3 600 | 15 | 193.10 | +9.96% | 0 | 0 | ||||||
9.11.2000 | 240.00 | 0.00% | 7 200 | 30 | 175.60 | -9.62% | 1 054 | 6 | ||||||
8.11.2000 | 240.00 | 0.00% | 61 680 | 257 | 194.30 | +14.02% | 0 | 0 | ||||||
7.11.2000 | 240.00 | 0.00% | 0 | 0 | 170.40 | -9.93% | 0 | 0 | ||||||
6.11.2000 | 240.00 | 0.00% | 120 000 | 500 | 189.20 | -9.94% | 5 676 | 30 | ||||||
3.11.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -8.49% | 5 463 | 26 | ||||||
2.11.2000 | 240.00 | 0.00% | 0 | 0 | 229.60 | -9.96% | 9 313 | 40 | ||||||
1.11.2000 | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 415 | 33 | ||||||
31.10.2000 | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.23% | 2 488 | 10 | ||||||
30.10.2000 | 240.00 | +2.04% | 9 600 | 40 | 251.90 | -4.97% | 11 632 | 44 | ||||||
27.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.10 | 0.00% | 8 750 | 33 | ||||||
26.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.10 | -1.88% | 8 890 | 36 | ||||||
25.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.20 | -0.07% | 15 407 | 57 | ||||||
24.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.40 | +0.11% | 6 218 | 23 | ||||||
23.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.10 | +3.44% | 810 | 3 | ||||||
20.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.10 | -0.72% | 9 517 | 36 | ||||||
19.10.2000 | 235.20 | 0.00% | 0 | 0 | 263.00 | +0.76% | 0 | 0 | ||||||
18.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | -3.51% | 3 915 | 15 | ||||||
17.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
16.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 566 | 6 | ||||||
13.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | -3.51% | 5 742 | 22 | ||||||
12.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
11.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | -1.69% | 0 | 0 | ||||||
10.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.50 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.50 | +1.99% | 0 | 0 | ||||||
6.10.2000 | 235.20 | 0.00% | 0 | 0 | 260.30 | -1.77% | 3 123 | 12 | ||||||
5.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.00 | +0.87% | 25 811 | 98 | ||||||
4.10.2000 | 235.20 | 0.00% | 0 | 0 | 262.70 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 235.20 | 0.00% | 0 | 0 | 262.70 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 235.20 | 0.00% | 0 | 0 | 262.70 | -0.94% | 0 | 0 | ||||||
29.9.2000 | 235.20 | 0.00% | 0 | 0 | 265.20 | +1.88% | 0 | 0 | ||||||
27.9.2000 | 235.20 | 0.00% | 0 | 0 | 260.30 | -1.84% | 9 371 | 36 | ||||||
26.9.2000 | 235.20 | -4.96% | 0 | 0 | 265.20 | +2.55% | 0 | 0 | ||||||
25.9.2000 | 247.50 | -4.99% | 0 | 0 | 258.60 | +0.03% | 0 | 0 | ||||||
22.9.2000 | 260.50 | 0.00% | 0 | 0 | 258.50 | +10.00% | 0 | 0 | ||||||
21.9.2000 | 260.50 | +1.36% | 4 168 | 16 | 235.00 | -7.69% | 2 820 | 12 | ||||||
20.9.2000 | 257.00 | 0.00% | 0 | 0 | 254.60 | -4.10% | 0 | 0 | ||||||
19.9.2000 | 257.00 | 0.00% | 0 | 0 | 265.50 | +2.07% | 0 | 0 | ||||||
18.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.10 | +0.03% | 4 422 | 17 | ||||||
15.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.00 | +0.93% | 0 | 0 | ||||||
14.9.2000 | 257.00 | 0.00% | 0 | 0 | 257.60 | +0.03% | 0 | 0 | ||||||
13.9.2000 | 257.00 | 0.00% | 0 | 0 | 257.50 | +5.48% | 74 451 | 299 | ||||||
12.9.2000 | 257.00 | 0.00% | 0 | 0 | 244.10 | -3.17% | 10 277 | 42 | ||||||
11.9.2000 | 257.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 257.00 | 0.00% | 0 | 0 | 252.10 | +2.89% | 0 | 0 | ||||||
7.9.2000 | 257.00 | 0.00% | 0 | 0 | 245.00 | -6.16% | 38 555 | 147 | ||||||
6.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 3 797 | 15 | ||||||
5.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 1 564 | 6 | ||||||
4.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 0 | 0 | ||||||
1.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 261 | 1 | ||||||
31.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 6 085 | 24 | ||||||
30.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 3 827 | 15 | ||||||
29.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | -2.26% | 1 531 | 6 | ||||||
28.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 305 | 5 | ||||||
25.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 12 789 | 49 | ||||||
24.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +3.98% | 1 566 | 6 | ||||||
23.8.2000 | 257.00 | 0.00% | 0 | 0 | 251.00 | -5.28% | 0 | 0 | ||||||
22.8.2000 | 257.00 | 0.00% | 0 | 0 | 265.00 | +3.47% | 0 | 0 | ||||||
21.8.2000 | 257.00 | 0.00% | 0 | 0 | 256.10 | +4.40% | 0 | 0 | ||||||
18.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 2 944 | 12 | ||||||
17.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.30 | -0.72% | 0 | 0 | ||||||
16.8.2000 | 257.00 | 0.00% | 0 | 0 | 247.10 | -0.80% | 1 483 | 6 | ||||||
15.8.2000 | 257.00 | 0.00% | 0 | 0 | 249.10 | +3.74% | 0 | 0 | ||||||
14.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
11.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €