ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2001 | 170.97 | 0.00% | 0 | 0 | 180.20 | -9.99% | 3 425 | 18 | ||||||
5.10.2001 | 170.97 | 0.00% | 0 | 0 | 200.20 | +3.35% | 5 603 | 28 | ||||||
4.10.2001 | 170.97 | 0.00% | 0 | 0 | 193.70 | +2.37% | 0 | 0 | ||||||
3.10.2001 | 170.97 | 0.00% | 0 | 0 | 189.20 | +10.00% | 0 | 0 | ||||||
2.10.2001 | 170.97 | 0.00% | 0 | 0 | 172.00 | -9.99% | 1 032 | 6 | ||||||
1.10.2001 | 170.97 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 432.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 170.97 | 0.00% | 0 | 0 | 191.10 | +7.90% | 3 440 | 18 | ||||||
25.9.2001 | 170.97 | -12.59% | 170 970 | 1 000 | 177.10 | -9.22% | 0 | 0 | ||||||
24.9.2001 | 195.61 | -4.99% | 0 | 0 | 195.10 | +1.56% | 0 | 0 | ||||||
21.9.2001 | 205.90 | -4.98% | 0 | 0 | 192.10 | -6.29% | 0 | 0 | ||||||
20.9.2001 | 216.70 | -4.99% | 0 | 0 | 205.00 | -9.92% | 3 692 | 18 | ||||||
19.9.2001 | 228.10 | -4.99% | 0 | 0 | 227.60 | -3.47% | 12 520 | 55 | ||||||
18.9.2001 | 240.10 | -4.98% | 0 | 0 | 235.80 | +1.94% | 11 655 | 50 | ||||||
17.9.2001 | 252.70 | -4.96% | 0 | 0 | 231.30 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 265.90 | -4.96% | 0 | 0 | 231.30 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 279.80 | -4.99% | 0 | 0 | 231.30 | 0.00% | 2 775 | 12 | ||||||
12.9.2001 | 294.50 | 0.00% | 0 | 0 | 231.30 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 294.50 | 0.00% | 0 | 0 | 231.30 | -0.04% | 3 470 | 15 | ||||||
10.9.2001 | 294.50 | 0.00% | 0 | 0 | 231.40 | -5.93% | 4 859 | 21 | ||||||
7.9.2001 | 294.50 | 0.00% | 0 | 0 | 246.00 | +6.63% | 6 464 | 27 | ||||||
6.9.2001 | 294.50 | 0.00% | 0 | 0 | 230.70 | +0.21% | 0 | 0 | ||||||
5.9.2001 | 294.50 | -5.00% | 0 | 0 | 230.20 | +1.27% | 0 | 0 | ||||||
4.9.2001 | 310.00 | 0.00% | 0 | 0 | 227.30 | -0.08% | 1 364 | 6 | ||||||
3.9.2001 | 310.00 | 0.00% | 0 | 0 | 227.50 | +1.11% | 0 | 0 | ||||||
31.8.2001 | 310.00 | +1.63% | 31 000 | 100 | 225.00 | +2.31% | 2 475 | 11 | ||||||
30.8.2001 | 305.00 | 0.00% | 0 | 0 | 219.90 | 0.00% | 7 794 | 34 | ||||||
29.8.2001 | 305.00 | 0.00% | 0 | 0 | 219.90 | -9.95% | 3 958 | 18 | ||||||
28.8.2001 | 305.00 | 0.00% | 0 | 0 | 244.20 | -9.98% | 9 280 | 38 | ||||||
27.8.2001 | 305.00 | 0.00% | 0 | 0 | 271.30 | +0.07% | 8 139 | 30 | ||||||
24.8.2001 | 305.00 | 0.00% | 0 | 0 | 271.10 | -6.48% | 9 760 | 36 | ||||||
23.8.2001 | 305.00 | +1.32% | 30 500 | 100 | 289.90 | +1.68% | 53 169 | 184 | ||||||
22.8.2001 | 301.00 | -0.66% | 30 100 | 100 | 285.10 | 0.00% | 47 042 | 165 | ||||||
21.8.2001 | 303.00 | 0.00% | 0 | 0 | 285.10 | -3.19% | 20 812 | 73 | ||||||
20.8.2001 | 303.00 | 0.00% | 0 | 0 | 294.50 | +1.55% | 0 | 0 | ||||||
17.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 1 740 | 6 | ||||||
16.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.10 | -0.17% | 7 543 | 26 | ||||||
15.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.60 | +0.03% | 6 731 | 23 | ||||||
14.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.50 | +1.14% | 69 013 | 223 | ||||||
13.8.2001 | 303.00 | 0.00% | 0 | 0 | 287.20 | -1.30% | 12 226 | 42 | ||||||
10.8.2001 | 303.00 | +4.12% | 13 635 | 45 | 291.00 | -3.00% | 5 265 | 18 | ||||||
9.8.2001 | 291.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 10 231 | 35 | ||||||
8.8.2001 | 291.00 | 0.00% | 0 | 0 | 285.00 | -9.98% | 53 393 | 167 | ||||||
7.8.2001 | 291.00 | 0.00% | 0 | 0 | 316.60 | -2.01% | 4 749 | 15 | ||||||
6.8.2001 | 291.00 | 0.00% | 0 | 0 | 323.10 | +2.08% | 4 845 | 15 | ||||||
3.8.2001 | 291.00 | +3.89% | 40 740 | 140 | 316.50 | -0.50% | 10 128 | 32 | ||||||
2.8.2001 | 280.10 | 0.00% | 0 | 0 | 318.10 | +2.61% | 11 400 | 36 | ||||||
1.8.2001 | 280.10 | 0.00% | 0 | 0 | 310.00 | -6.90% | 13 399 | 43 | ||||||
31.7.2001 | 280.10 | 0.00% | 0 | 0 | 333.00 | +6.32% | 0 | 0 | ||||||
30.7.2001 | 280.10 | 0.00% | 0 | 0 | 313.20 | -0.98% | 3 758 | 12 | ||||||
27.7.2001 | 280.10 | 0.00% | 0 | 0 | 316.30 | +1.99% | 13 353 | 43 | ||||||
26.7.2001 | 280.10 | -1.05% | 12 324 | 44 | 310.10 | -0.03% | 35 354 | 114 | ||||||
25.7.2001 | 283.10 | -4.96% | 0 | 0 | 310.20 | +0.06% | 19 230 | 62 | ||||||
24.7.2001 | 297.90 | -4.97% | 0 | 0 | 310.00 | -6.06% | 15 190 | 49 | ||||||
23.7.2001 | 313.50 | -5.00% | 0 | 0 | 330.00 | 0.00% | 12 473 | 39 | ||||||
20.7.2001 | 330.00 | -1.19% | 52 470 | 159 | 330.00 | +6.52% | 58 740 | 178 | ||||||
19.7.2001 | 334.00 | 0.00% | 0 | 0 | 309.80 | -6.17% | 31 979 | 102 | ||||||
18.7.2001 | 334.00 | 0.00% | 0 | 0 | 330.20 | -2.91% | 50 945 | 148 | ||||||
17.7.2001 | 334.00 | +4.99% | 0 | 0 | 340.10 | +4.58% | 0 | 0 | ||||||
16.7.2001 | 318.10 | 0.00% | 0 | 0 | 325.20 | +1.59% | 27 556 | 82 | ||||||
13.7.2001 | 318.10 | +4.98% | 0 | 0 | 320.10 | -2.40% | 45 702 | 140 | ||||||
12.7.2001 | 303.00 | 0.00% | 0 | 0 | 328.00 | +2.50% | 13 425 | 42 | ||||||
11.7.2001 | 303.00 | +4.19% | 909 | 3 | 320.00 | +1.58% | 75 950 | 233 | ||||||
10.7.2001 | 290.80 | 0.00% | 0 | 0 | 315.00 | +8.62% | 0 | 0 | ||||||
9.7.2001 | 290.80 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 290.80 | +4.98% | 0 | 0 | 290.00 | +5.03% | 870 | 3 | ||||||
3.7.2001 | 277.00 | 0.00% | 0 | 0 | 276.10 | -1.60% | 4 142 | 15 | ||||||
2.7.2001 | 277.00 | 0.00% | 0 | 0 | 280.60 | +0.42% | 19 376 | 70 | ||||||
29.6.2001 | 277.00 | 0.00% | 0 | 0 | 279.40 | +9.01% | 0 | 0 | ||||||
28.6.2001 | 277.00 | 0.00% | 0 | 0 | 256.30 | +0.03% | 37 146 | 145 | ||||||
27.6.2001 | 277.00 | 0.00% | 0 | 0 | 256.20 | +0.47% | 3 077 | 12 | ||||||
26.6.2001 | 277.00 | +2.97% | 1 662 | 6 | 255.00 | +0.59% | 1 530 | 6 | ||||||
25.6.2001 | 269.00 | +4.99% | 0 | 0 | 253.50 | -7.95% | 0 | 0 | ||||||
22.6.2001 | 256.20 | +5.00% | 0 | 0 | 275.40 | +9.72% | 4 957 | 18 | ||||||
21.6.2001 | 244.00 | 0.00% | 0 | 0 | 251.00 | -0.07% | 5 259 | 21 | ||||||
20.6.2001 | 244.00 | 0.00% | 0 | 0 | 251.20 | +0.48% | 4 508 | 18 | ||||||
19.6.2001 | 244.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 500 | 6 | ||||||
18.6.2001 | 244.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 470 | 6 | ||||||
15.6.2001 | 244.00 | 0.00% | 0 | 0 | 245.00 | +1.99% | 12 066 | 50 | ||||||
14.6.2001 | 244.00 | 0.00% | 0 | 0 | 240.20 | +2.08% | 721 | 3 | ||||||
13.6.2001 | 244.00 | +1.03% | 37 332 | 153 | 235.30 | +2.25% | 4 235 | 18 | ||||||
12.6.2001 | 241.50 | 0.00% | 0 | 0 | 230.10 | +0.26% | 6 902 | 30 | ||||||
11.6.2001 | 241.50 | 0.00% | 0 | 0 | 229.50 | -4.37% | 2 067 | 9 | ||||||
8.6.2001 | 241.50 | 0.00% | 0 | 0 | 240.00 | +4.34% | 4 740 | 20 | ||||||
7.6.2001 | 241.50 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
6.6.2001 | 241.50 | 0.00% | 0 | 0 | 230.00 | -1.49% | 13 800 | 60 | ||||||
5.6.2001 | 241.50 | +5.00% | 0 | 0 | 233.50 | -0.63% | 1 401 | 6 | ||||||
4.6.2001 | 230.00 | 0.00% | 4 600 | 20 | 235.00 | +1.07% | 7 285 | 31 | ||||||
1.6.2001 | 230.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 230.00 | 0.00% | 0 | 0 | 232.50 | +1.52% | 0 | 0 | ||||||
30.5.2001 | 230.00 | +2.67% | 9 200 | 40 | 229.00 | +6.01% | 6 592 | 30 | ||||||
29.5.2001 | 224.00 | 0.00% | 0 | 0 | 216.00 | -6.12% | 6 480 | 30 | ||||||
28.5.2001 | 224.00 | 0.00% | 0 | 0 | 230.10 | +4.59% | 0 | 0 | ||||||
25.5.2001 | 224.00 | 0.00% | 0 | 0 | 220.00 | +2.27% | 3 960 | 18 | ||||||
24.5.2001 | 224.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
23.5.2001 | 224.00 | 0.00% | 0 | 0 | 215.00 | -3.15% | 9 030 | 42 | ||||||
22.5.2001 | 224.00 | 0.00% | 0 | 0 | 222.00 | +5.66% | 0 | 0 | ||||||
21.5.2001 | 224.00 | 0.00% | 0 | 0 | 210.10 | -6.62% | 4 502 | 21 | ||||||
18.5.2001 | 224.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
17.5.2001 | 224.00 | 0.00% | 0 | 0 | 225.00 | +2.27% | 5 370 | 24 | ||||||
16.5.2001 | 224.00 | 0.00% | 0 | 0 | 220.00 | +1.85% | 0 | 0 | ||||||
15.5.2001 | 224.00 | 0.00% | 0 | 0 | 216.00 | +2.80% | 4 955 | 24 | ||||||
14.5.2001 | 224.00 | 0.00% | 0 | 0 | 210.10 | -4.54% | 6 514 | 31 | ||||||
11.5.2001 | 224.00 | 0.00% | 0 | 0 | 220.10 | +1.61% | 0 | 0 | ||||||
10.5.2001 | 224.00 | 0.00% | 0 | 0 | 216.60 | -9.93% | 17 049 | 75 | ||||||
9.5.2001 | 224.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 241 | 1 | ||||||
7.5.2001 | 224.00 | -0.08% | 2 240 | 10 | 240.50 | -0.20% | 2 891 | 12 | ||||||
4.5.2001 | 224.20 | 0.00% | 0 | 0 | 241.00 | +4.32% | 20 892 | 87 | ||||||
3.5.2001 | 224.20 | 0.00% | 0 | 0 | 231.00 | -6.89% | 7 392 | 32 | ||||||
2.5.2001 | 224.20 | 0.00% | 0 | 0 | 248.10 | +11.75% | 87 600 | 356 | ||||||
30.4.2001 | 224.20 | 0.00% | 0 | 0 | 222.00 | -8.90% | 12 410 | 55 | ||||||
27.4.2001 | 224.20 | 0.00% | 0 | 0 | 243.70 | +9.23% | 27 820 | 115 | ||||||
26.4.2001 | 224.20 | 0.00% | 0 | 0 | 223.10 | +0.95% | 4 654 | 21 | ||||||
25.4.2001 | 224.20 | 0.00% | 0 | 0 | 221.00 | 0.00% | 48 711 | 201 | ||||||
24.4.2001 | 224.20 | 0.00% | 0 | 0 | 221.00 | -7.91% | 2 652 | 12 | ||||||
23.4.2001 | 224.20 | -5.00% | 0 | 0 | 240.00 | +9.09% | 39 180 | 164 | ||||||
20.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
19.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
18.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.00 | +1.33% | 6 600 | 30 | ||||||
17.4.2001 | 236.00 | 0.00% | 0 | 0 | 217.10 | -4.61% | 9 770 | 45 | ||||||
13.4.2001 | 236.00 | 0.00% | 0 | 0 | 227.60 | +3.40% | 0 | 0 | ||||||
12.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
11.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 7 909 | 36 | ||||||
10.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.10 | -3.29% | 660 | 3 | ||||||
9.4.2001 | 236.00 | 0.00% | 0 | 0 | 227.60 | +3.36% | 0 | 0 | ||||||
6.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.20 | +3.33% | 0 | 0 | ||||||
5.4.2001 | 236.00 | 0.00% | 0 | 0 | 213.10 | +1.91% | 3 197 | 15 | ||||||
4.4.2001 | 236.00 | 0.00% | 0 | 0 | 209.10 | -5.42% | 4 391 | 21 | ||||||
3.4.2001 | 236.00 | 0.00% | 47 200 | 200 | 221.10 | +5.73% | 4 643 | 21 | ||||||
2.4.2001 | 236.00 | 0.00% | 0 | 0 | 209.10 | -0.90% | 3 764 | 18 | ||||||
30.3.2001 | 236.00 | 0.00% | 0 | 0 | 211.00 | +0.90% | 24 634 | 111 | ||||||
29.3.2001 | 236.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 1 255 | 6 | ||||||
28.3.2001 | 236.00 | 0.00% | 0 | 0 | 209.10 | +9.13% | 3 030 | 15 | ||||||
27.3.2001 | 236.00 | 0.00% | 0 | 0 | 191.60 | -4.58% | 2 874 | 15 | ||||||
26.3.2001 | 236.00 | 0.00% | 0 | 0 | 200.80 | -10.07% | 602 | 3 | ||||||
23.3.2001 | 236.00 | 0.00% | 0 | 0 | 223.30 | +6.33% | 10 035 | 45 | ||||||
22.3.2001 | 236.00 | 0.00% | 0 | 0 | 210.00 | +7.63% | 0 | 0 | ||||||
21.3.2001 | 236.00 | 0.00% | 0 | 0 | 195.10 | -7.09% | 4 682 | 24 | ||||||
20.3.2001 | 236.00 | 0.00% | 0 | 0 | 210.00 | -4.71% | 0 | 0 | ||||||
19.3.2001 | 236.00 | 0.00% | 23 600 | 100 | 220.40 | +4.90% | 7 714 | 35 | ||||||
16.3.2001 | 236.00 | 0.00% | 0 | 0 | 210.10 | -4.67% | 3 759 | 18 | ||||||
15.3.2001 | 236.00 | 0.00% | 0 | 0 | 220.40 | +5.80% | 6 338 | 30 | ||||||
14.3.2001 | 236.00 | 0.00% | 0 | 0 | 208.30 | -6.17% | 0 | 0 | ||||||
13.3.2001 | 236.00 | 0.00% | 35 400 | 150 | 222.00 | +4.32% | 7 126 | 33 | ||||||
12.3.2001 | 236.00 | 0.00% | 3 540 | 15 | 212.80 | -4.23% | 0 | 0 | ||||||
9.3.2001 | 236.00 | 0.00% | 0 | 0 | 222.20 | -0.31% | 2 714 | 12 | ||||||
8.3.2001 | 236.00 | 0.00% | 0 | 0 | 222.90 | +9.96% | 3 344 | 15 | ||||||
7.3.2001 | 236.00 | 0.00% | 0 | 0 | 202.70 | -9.95% | 1 824 | 9 | ||||||
6.3.2001 | 236.00 | 0.00% | 4 720 | 20 | 225.10 | +1.90% | 4 502 | 20 | ||||||
5.3.2001 | 236.00 | 0.00% | 0 | 0 | 220.90 | +10.45% | 0 | 0 | ||||||
2.3.2001 | 236.00 | +0.42% | 47 200 | 200 | 200.00 | -4.98% | 22 105 | 110 | ||||||
1.3.2001 | 235.00 | 0.00% | 0 | 0 | 210.50 | -0.28% | 3 158 | 15 | ||||||
28.2.2001 | 235.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 267 | 6 | ||||||
27.2.2001 | 235.00 | 0.00% | 0 | 0 | 211.10 | +0.47% | 4 433 | 21 | ||||||
26.2.2001 | 235.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 235.00 | 0.00% | 0 | 0 | 210.10 | -1.03% | 0 | 0 | ||||||
22.2.2001 | 235.00 | 0.00% | 19 975 | 85 | 212.30 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 235.00 | 0.00% | 0 | 0 | 212.30 | -1.34% | 1 274 | 6 | ||||||
20.2.2001 | 235.00 | 0.00% | 0 | 0 | 215.20 | -9.95% | 4 519 | 21 | ||||||
19.2.2001 | 235.00 | 0.00% | 0 | 0 | 239.00 | +9.38% | 7 170 | 30 | ||||||
16.2.2001 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 967 | 9 | ||||||
15.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 8 280 | 36 | ||||||
14.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
13.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
12.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 2 070 | 9 | ||||||
9.2.2001 | 235.00 | 0.00% | 0 | 0 | 225.10 | -2.13% | 6 107 | 27 | ||||||
8.2.2001 | 235.00 | 0.00% | 3 525 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
7.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 5 290 | 23 | ||||||
6.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | +2.22% | 8 280 | 36 | ||||||
5.2.2001 | 235.00 | +4.12% | 7 050 | 30 | 225.00 | -0.04% | 16 200 | 72 | ||||||
2.2.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 1 801 | 8 | ||||||
1.2.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 14 851 | 66 | ||||||
31.1.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 4 052 | 18 | ||||||
30.1.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 3 377 | 15 | ||||||
29.1.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | -2.13% | 8 104 | 36 | ||||||
26.1.2001 | 225.70 | 0.00% | 0 | 0 | 230.00 | -3.23% | 0 | 0 | ||||||
25.1.2001 | 225.70 | 0.00% | 0 | 0 | 237.70 | +7.89% | 0 | 0 | ||||||
24.1.2001 | 225.70 | 0.00% | 0 | 0 | 220.30 | -8.39% | 24 172 | 101 | ||||||
23.1.2001 | 225.70 | 0.00% | 0 | 0 | 240.50 | -0.24% | 1 443 | 6 | ||||||
22.1.2001 | 225.70 | -4.96% | 0 | 0 | 241.10 | +0.20% | 0 | 0 | ||||||
19.1.2001 | 237.50 | -5.00% | 0 | 0 | 240.60 | -5.64% | 2 887 | 12 | ||||||
18.1.2001 | 250.00 | 0.00% | 0 | 0 | 255.00 | +1.59% | 25 162 | 99 | ||||||
17.1.2001 | 250.00 | 0.00% | 0 | 0 | 251.00 | +4.14% | 0 | 0 | ||||||
16.1.2001 | 250.00 | 0.00% | 0 | 0 | 241.00 | -4.74% | 3 615 | 15 | ||||||
15.1.2001 | 250.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 250.00 | 0.00% | 0 | 0 | 253.00 | +4.97% | 0 | 0 | ||||||
11.1.2001 | 250.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 250.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 446 | 6 | ||||||
9.1.2001 | 250.00 | 0.00% | 0 | 0 | 241.00 | +1.68% | 5 031 | 21 | ||||||
8.1.2001 | 250.00 | +4.16% | 49 500 | 200 | 237.00 | +0.85% | 0 | 0 | ||||||
5.1.2001 | 240.00 | 0.00% | 24 000 | 100 | 235.00 | +6.76% | 3 921 | 17 | ||||||
4.1.2001 | 240.00 | 0.00% | 0 | 0 | 220.10 | +4.80% | 5 130 | 24 | ||||||
3.1.2001 | 240.00 | 0.00% | 0 | 0 | 210.00 | -2.32% | 3 150 | 15 | ||||||
2.1.2001 | 240.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 0 | 0 | ||||||
29.12.2000 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 0 | 0 | ||||||
28.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 13 829 | 66 | ||||||
27.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 2 520 | 12 | ||||||
22.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
21.12.2000 | 240.00 | 0.00% | 0 | 0 | 215.10 | +2.37% | 0 | 0 | ||||||
20.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 303 | 30 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky