ETA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 241.00 | 0.00% | 0 | 0 | 237.50 | +0.16% | 4 278 | 18 | ||||||
| 7.12.1999 | 241.00 | 0.00% | 0 | 0 | 237.10 | +2.86% | 58 535 | 236 | ||||||
| 6.12.1999 | 241.00 | 0.00% | 0 | 0 | 230.50 | -7.80% | 4 835 | 21 | ||||||
| 3.12.1999 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 835 | 71 | ||||||
| 2.12.1999 | 241.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 24 250 | 97 | ||||||
| 1.12.1999 | 241.00 | +3.43% | 6 748 | 28 | 240.10 | +0.04% | 15 847 | 66 | ||||||
| 19.6.1998 | 241.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 18.6.1998 | 241.50 | 0.00% | 0 | 0 | 250.00 | +2.97% | 3 750 | 15 | ||||||
| 17.6.1998 | 241.50 | 0.00% | 0 | 0 | 226.00 | +7.55% | 6 555 | 27 | ||||||
| 16.6.1998 | 241.50 | +5.00% | 1 449 | 6 | 216.00 | -4.35% | 9 932 | 44 | ||||||
| 4.11.1999 | 241.70 | -4.99% | 2 417 | 10 | 230.80 | -0.08% | 4 847 | 21 | ||||||
| 17.1.2000 | 242.00 | 0.00% | 0 | 0 | 247.40 | -8.33% | 5 131 | 21 | ||||||
| 14.1.2000 | 242.00 | 0.00% | 0 | 0 | 269.90 | +4.85% | 8 097 | 30 | ||||||
| 13.1.2000 | 242.00 | 0.00% | 0 | 0 | 257.40 | -7.84% | 27 581 | 101 | ||||||
| 12.1.2000 | 242.00 | 0.00% | 0 | 0 | 279.30 | +9.10% | 17 317 | 62 | ||||||
| 11.1.2000 | 242.00 | 0.00% | 0 | 0 | 256.00 | +4.06% | 14 240 | 56 | ||||||
| 10.1.2000 | 242.00 | 0.00% | 0 | 0 | 246.00 | +4.77% | 0 | 0 | ||||||
| 7.1.2000 | 242.00 | 0.00% | 0 | 0 | 234.80 | +2.08% | 470 | 2 | ||||||
| 6.1.2000 | 242.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 14 950 | 65 | ||||||
| 5.1.2000 | 242.00 | 0.00% | 0 | 0 | 250.00 | +3.73% | 25 750 | 103 | ||||||
| 30.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.00 | +0.37% | 0 | 0 | ||||||
| 29.12.1999 | 242.00 | 0.00% | 0 | 0 | 240.10 | -0.62% | 0 | 0 | ||||||
| 28.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.60 | -5.80% | 3 624 | 15 | ||||||
| 27.12.1999 | 242.00 | 0.00% | 0 | 0 | 256.50 | -0.38% | 0 | 0 | ||||||
| 23.12.1999 | 242.00 | 0.00% | 0 | 0 | 257.50 | +3.45% | 0 | 0 | ||||||
| 22.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.90 | +0.16% | 7 467 | 30 | ||||||
| 21.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.50 | +0.52% | 2 485 | 10 | ||||||
| 20.12.1999 | 242.00 | 0.00% | 0 | 0 | 247.20 | +0.48% | 12 651 | 51 | ||||||
| 17.12.1999 | 242.00 | +0.41% | 10 406 | 43 | 246.00 | -0.08% | 64 863 | 264 | ||||||
| 18.1.2000 | 243.00 | +0.41% | 4 860 | 20 | 247.70 | +0.12% | 0 | 0 | ||||||
| 19.1.2000 | 244.00 | +0.41% | 15 860 | 65 | 247.70 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 245.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 8 721 | 32 | ||||||
| 28.1.2000 | 245.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 15 600 | 60 | ||||||
| 27.1.2000 | 245.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 0 | 0 | ||||||
| 26.1.2000 | 245.00 | 0.00% | 0 | 0 | 250.20 | -0.59% | 7 506 | 30 | ||||||
| 25.1.2000 | 245.00 | 0.00% | 0 | 0 | 251.70 | +0.31% | 22 644 | 90 | ||||||
| 24.1.2000 | 245.00 | 0.00% | 0 | 0 | 250.90 | -1.60% | 6 523 | 26 | ||||||
| 21.1.2000 | 245.00 | 0.00% | 0 | 0 | 255.00 | +1.19% | 0 | 0 | ||||||
| 20.1.2000 | 245.00 | +0.40% | 98 000 | 400 | 252.00 | +1.73% | 2 520 | 10 | ||||||
| 21.7.2000 | 245.00 | 0.00% | 0 | 0 | 225.10 | +0.85% | 0 | 0 | ||||||
| 20.7.2000 | 245.00 | 0.00% | 0 | 0 | 223.20 | +1.40% | 2 009 | 9 | ||||||
| 19.7.2000 | 245.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 245.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 6 603 | 30 | ||||||
| 17.7.2000 | 245.00 | 0.00% | 0 | 0 | 220.00 | +2.27% | 0 | 0 | ||||||
| 14.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.10 | 0.00% | 1 291 | 6 | ||||||
| 13.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
| 12.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 645 | 3 | ||||||
| 11.7.2000 | 245.00 | 0.00% | 0 | 0 | 210.00 | +0.47% | 0 | 0 | ||||||
| 10.7.2000 | 245.00 | 0.00% | 0 | 0 | 209.00 | -9.13% | 26 543 | 127 | ||||||
| 7.7.2000 | 245.00 | 0.00% | 0 | 0 | 230.00 | -8.87% | 9 726 | 42 | ||||||
| 4.7.2000 | 245.00 | -3.04% | 1 470 | 6 | 252.40 | -9.95% | 6 884 | 27 | ||||||
| 8.2.2000 | 246.00 | 0.00% | 0 | 0 | 278.00 | +6.92% | 57 546 | 207 | ||||||
| 7.2.2000 | 246.00 | 0.00% | 0 | 0 | 260.00 | +3.50% | 110 295 | 405 | ||||||
| 4.2.2000 | 246.00 | 0.00% | 0 | 0 | 251.20 | -9.80% | 7 536 | 30 | ||||||
| 3.2.2000 | 246.00 | 0.00% | 0 | 0 | 278.50 | +1.27% | 25 107 | 90 | ||||||
| 2.2.2000 | 246.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 1 375 | 5 | ||||||
| 1.2.2000 | 246.00 | +0.40% | 2 952 | 12 | 250.10 | -12.55% | 54 192 | 209 | ||||||
| 25.9.2000 | 247.50 | -4.99% | 0 | 0 | 258.60 | +0.03% | 0 | 0 | ||||||
| 10.6.1998 | 248.00 | -4.98% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
| 10.8.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 7.8.1998 | 250.00 | 0.00% | 0 | 0 | 210.00 | -9.89% | 3 150 | 15 | ||||||
| 6.8.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -3.85% | 0 | 0 | ||||||
| 5.8.1998 | 250.00 | 0.00% | 0 | 0 | 242.40 | -9.28% | 1 454 | 6 | ||||||
| 4.8.1998 | 250.00 | 0.00% | 0 | 0 | 275.00 | +0.26% | 10 421 | 39 | ||||||
| 3.8.1998 | 250.00 | 0.00% | 1 500 | 6 | 0.00 | +2.50% | 0 | 0 | ||||||
| 31.7.1998 | 250.00 | 0.00% | 2 750 | 11 | 260.00 | 0.00% | 7 800 | 30 | ||||||
| 30.7.1998 | 250.00 | -3.84% | 67 250 | 269 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 20 750 | 83 | ||||||
| 27.10.1999 | 250.00 | +12.25% | 500 000 | 2 000 | 240.00 | -0.82% | 0 | 0 | ||||||
| 3.7.2000 | 252.70 | -5.00% | 0 | 0 | 280.30 | -3.41% | 14 015 | 50 | ||||||
| 23.6.1998 | 253.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 253.50 | +4.96% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 3.11.1999 | 254.40 | -4.96% | 11 194 | 44 | 231.00 | -7.60% | 25 196 | 101 | ||||||
| 1.11.1999 | 255.00 | +2.00% | 95 880 | 376 | 266.00 | +6.40% | 48 060 | 194 | ||||||
| 20.9.2000 | 257.00 | 0.00% | 0 | 0 | 254.60 | -4.10% | 0 | 0 | ||||||
| 19.9.2000 | 257.00 | 0.00% | 0 | 0 | 265.50 | +2.07% | 0 | 0 | ||||||
| 18.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.10 | +0.03% | 4 422 | 17 | ||||||
| 15.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.00 | +0.93% | 0 | 0 | ||||||
| 14.9.2000 | 257.00 | 0.00% | 0 | 0 | 257.60 | +0.03% | 0 | 0 | ||||||
| 13.9.2000 | 257.00 | 0.00% | 0 | 0 | 257.50 | +5.48% | 74 451 | 299 | ||||||
| 12.9.2000 | 257.00 | 0.00% | 0 | 0 | 244.10 | -3.17% | 10 277 | 42 | ||||||
| 11.9.2000 | 257.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 257.00 | 0.00% | 0 | 0 | 252.10 | +2.89% | 0 | 0 | ||||||
| 7.9.2000 | 257.00 | 0.00% | 0 | 0 | 245.00 | -6.16% | 38 555 | 147 | ||||||
| 6.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 3 797 | 15 | ||||||
| 5.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 1 564 | 6 | ||||||
| 4.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 0 | 0 | ||||||
| 1.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 261 | 1 | ||||||
| 31.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 6 085 | 24 | ||||||
| 30.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 3 827 | 15 | ||||||
| 29.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | -2.26% | 1 531 | 6 | ||||||
| 28.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 305 | 5 | ||||||
| 25.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 12 789 | 49 | ||||||
| 24.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +3.98% | 1 566 | 6 | ||||||
| 23.8.2000 | 257.00 | 0.00% | 0 | 0 | 251.00 | -5.28% | 0 | 0 | ||||||
| 22.8.2000 | 257.00 | 0.00% | 0 | 0 | 265.00 | +3.47% | 0 | 0 | ||||||
| 21.8.2000 | 257.00 | 0.00% | 0 | 0 | 256.10 | +4.40% | 0 | 0 | ||||||
| 18.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 2 944 | 12 | ||||||
| 17.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.30 | -0.72% | 0 | 0 | ||||||
| 16.8.2000 | 257.00 | 0.00% | 0 | 0 | 247.10 | -0.80% | 1 483 | 6 | ||||||
| 15.8.2000 | 257.00 | 0.00% | 0 | 0 | 249.10 | +3.74% | 0 | 0 | ||||||
| 14.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
| 11.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
| 9.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 14 881 | 62 | ||||||
| 8.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 8 809 | 37 | ||||||
| 7.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | -2.00% | 2 161 | 9 | ||||||
| 4.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
| 3.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 240 | 1 | ||||||
| 2.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | -2.00% | 3 602 | 15 | ||||||
| 1.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.00 | +6.38% | 0 | 0 | ||||||
| 31.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.30 | -5.03% | 691 | 3 | ||||||
| 28.7.2000 | 257.00 | 0.00% | 0 | 0 | 242.50 | +5.20% | 0 | 0 | ||||||
| 27.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.50 | -4.63% | 1 383 | 6 | ||||||
| 26.7.2000 | 257.00 | 0.00% | 0 | 0 | 241.70 | +5.04% | 0 | 0 | ||||||
| 25.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.10 | +1.81% | 0 | 0 | ||||||
| 24.7.2000 | 257.00 | +4.89% | 20 046 | 78 | 226.00 | +0.39% | 0 | 0 | ||||||
| 24.7.1998 | 257.30 | -4.98% | 0 | 0 | 276.50 | +0.14% | 3 318 | 12 | ||||||
| 14.2.2000 | 258.30 | 0.00% | 0 | 0 | 270.00 | +3.84% | 11 215 | 42 | ||||||
| 11.2.2000 | 258.30 | 0.00% | 0 | 0 | 260.00 | -4.41% | 29 971 | 108 | ||||||
| 10.2.2000 | 258.30 | 0.00% | 0 | 0 | 272.00 | +4.61% | 0 | 0 | ||||||
| 9.2.2000 | 258.30 | +5.00% | 0 | 0 | 260.00 | -6.47% | 7 022 | 27 | ||||||
| 28.2.2000 | 260.00 | -3.70% | 286 000 | 1 100 | 240.00 | -2.47% | 63 661 | 257 | ||||||
| 29.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
| 28.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -1.84% | 1 560 | 6 | ||||||
| 27.7.1998 | 260.00 | +1.04% | 3 380 | 13 | 260.70 | -4.19% | 4 768 | 18 | ||||||
| 22.9.2000 | 260.50 | 0.00% | 0 | 0 | 258.50 | +10.00% | 0 | 0 | ||||||
| 21.9.2000 | 260.50 | +1.36% | 4 168 | 16 | 235.00 | -7.69% | 2 820 | 12 | ||||||
| 9.6.1998 | 261.00 | -1.87% | 783 | 3 | 245.00 | -3.04% | 735 | 3 | ||||||
| 5.4.2000 | 261.30 | -4.98% | 0 | 0 | 265.00 | +1.92% | 18 550 | 70 | ||||||
| 8.3.2000 | 265.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 3 001 | 12 | ||||||
| 7.3.2000 | 265.00 | 0.00% | 0 | 0 | 245.10 | -0.40% | 5 076 | 21 | ||||||
| 6.3.2000 | 265.00 | 0.00% | 0 | 0 | 246.10 | -4.64% | 3 199 | 13 | ||||||
| 3.3.2000 | 265.00 | 0.00% | 0 | 0 | 258.10 | +0.62% | 0 | 0 | ||||||
| 2.3.2000 | 265.00 | 0.00% | 33 125 | 125 | 256.50 | -0.96% | 0 | 0 | ||||||
| 1.3.2000 | 265.00 | 0.00% | 0 | 0 | 259.00 | +7.69% | 10 872 | 43 | ||||||
| 29.2.2000 | 265.00 | +1.92% | 36 835 | 139 | 240.50 | +0.20% | 6 013 | 25 | ||||||
| 30.6.2000 | 266.00 | -5.00% | 0 | 0 | 290.20 | +3.53% | 0 | 0 | ||||||
| 8.6.1998 | 266.00 | 0.00% | 0 | 0 | 252.70 | +3.56% | 253 | 1 | ||||||
| 5.6.1998 | 266.00 | -3.27% | 7 182 | 27 | 226.00 | -2.78% | 1 464 | 6 | ||||||
| 24.6.1998 | 266.10 | +4.97% | 5 056 | 19 | 250.30 | +0.12% | 1 502 | 6 | ||||||
| 2.11.1999 | 267.70 | +4.98% | 0 | 0 | 250.00 | -6.01% | 11 169 | 45 | ||||||
| 21.3.2000 | 270.00 | 0.00% | 0 | 0 | 238.10 | -4.76% | 34 679 | 139 | ||||||
| 20.3.2000 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 17.3.2000 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 16.3.2000 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 37 459 | 150 | ||||||
| 15.3.2000 | 270.00 | 0.00% | 0 | 0 | 260.00 | +4.58% | 11 700 | 45 | ||||||
| 14.3.2000 | 270.00 | 0.00% | 0 | 0 | 248.60 | -3.07% | 16 682 | 66 | ||||||
| 13.3.2000 | 270.00 | 0.00% | 52 920 | 196 | 256.50 | +0.54% | 22 302 | 90 | ||||||
| 10.3.2000 | 270.00 | 0.00% | 2 430 | 9 | 255.10 | +4.07% | 3 316 | 13 | ||||||
| 9.3.2000 | 270.00 | +1.88% | 54 000 | 200 | 245.10 | 0.00% | 7 884 | 32 | ||||||
| 25.2.2000 | 270.00 | 0.00% | 0 | 0 | 246.10 | -2.91% | 3 692 | 15 | ||||||
| 24.2.2000 | 270.00 | 0.00% | 0 | 0 | 253.50 | -6.11% | 2 282 | 9 | ||||||
| 23.2.2000 | 270.00 | -0.36% | 6 480 | 24 | 270.00 | 0.00% | 42 813 | 152 | ||||||
| 29.6.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 26.6.1998 | 270.00 | 0.00% | 5 400 | 20 | 250.00 | 0.00% | 750 | 3 | ||||||
| 25.6.1998 | 270.00 | +1.46% | 9 720 | 36 | 250.00 | -0.11% | 3 750 | 15 | ||||||
| 29.5.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | -2.47% | 10 080 | 36 | ||||||
| 28.5.1998 | 270.00 | -3.91% | 4 050 | 15 | 287.10 | -0.69% | 1 436 | 5 | ||||||
| 23.7.1998 | 270.80 | -4.98% | 0 | 0 | 276.10 | -2.62% | 1 657 | 6 | ||||||
| 22.2.2000 | 271.00 | 0.00% | 0 | 0 | 270.00 | +10.15% | 134 644 | 487 | ||||||
| 21.2.2000 | 271.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 9 092 | 36 | ||||||
| 18.2.2000 | 271.00 | 0.00% | 0 | 0 | 260.00 | -0.03% | 13 796 | 53 | ||||||
| 17.2.2000 | 271.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 7 943 | 30 | ||||||
| 16.2.2000 | 271.00 | 0.00% | 0 | 0 | 260.10 | -8.41% | 21 300 | 79 | ||||||
| 15.2.2000 | 271.00 | +4.91% | 75 880 | 280 | 284.00 | +5.18% | 29 368 | 104 | ||||||
| 31.3.2000 | 274.00 | -0.36% | 3 288 | 12 | 255.00 | -8.92% | 81 685 | 292 | ||||||
| 6.4.2000 | 274.30 | +4.97% | 0 | 0 | 265.00 | 0.00% | 10 865 | 41 | ||||||
| 11.4.2000 | 275.00 | 0.00% | 0 | 0 | 270.00 | -5.26% | 14 040 | 52 | ||||||
| 10.4.2000 | 275.00 | 0.00% | 0 | 0 | 285.00 | +5.55% | 14 262 | 50 | ||||||
| 7.4.2000 | 275.00 | +0.25% | 1 650 | 6 | 270.00 | +1.88% | 4 050 | 15 | ||||||
| 30.3.2000 | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.82% | 119 170 | 434 | ||||||
| 29.3.2000 | 275.00 | -0.72% | 137 500 | 500 | 277.70 | +9.98% | 4 721 | 17 | ||||||
| 4.4.2000 | 275.00 | 0.00% | 0 | 0 | 260.00 | +1.88% | 0 | 0 | ||||||
| 3.4.2000 | 275.00 | +0.36% | 55 000 | 200 | 255.20 | +0.07% | 9 187 | 36 | ||||||
| 24.3.2000 | 275.00 | 0.00% | 82 500 | 300 | 250.00 | -8.25% | 5 250 | 21 | ||||||
| 23.3.2000 | 275.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 5 473 | 21 | ||||||
| 22.3.2000 | 275.00 | +1.85% | 3 300 | 12 | 250.00 | +4.99% | 1 250 | 5 | ||||||
| 4.6.1998 | 275.00 | 0.00% | 4 950 | 18 | 250.00 | +6.22% | 14 809 | 59 | ||||||
| 3.6.1998 | 275.00 | 0.00% | 0 | 0 | 236.40 | -9.81% | 11 342 | 48 | ||||||
| 2.6.1998 | 275.00 | 0.00% | 1 650 | 6 | 264.00 | -6.42% | 4 716 | 18 | ||||||
| 1.6.1998 | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 28.3.2000 | 277.00 | 0.00% | 0 | 0 | 252.50 | -7.16% | 1 768 | 7 | ||||||
| 27.3.2000 | 277.00 | +0.72% | 27 700 | 100 | 272.00 | +8.80% | 11 338 | 44 | ||||||
| 26.5.1998 | 278.00 | -4.79% | 0 | 0 | 289.10 | -0.43% | 6 107 | 21 | ||||||
| 21.4.2000 | 280.00 | 0.00% | 9 240 | 33 | 278.00 | -2.11% | 0 | 0 | ||||||
| 20.4.2000 | 280.00 | 0.00% | 0 | 0 | 284.00 | +4.79% | 28 400 | 100 | ||||||
| 19.4.2000 | 280.00 | 0.00% | 560 000 | 2 000 | 271.00 | -0.73% | 287 389 | 1 027 | ||||||
| 18.4.2000 | 280.00 | 0.00% | 140 000 | 500 | 273.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 280.00 | 0.00% | 0 | 0 | 273.00 | -0.72% | 0 | 0 | ||||||
| 14.4.2000 | 280.00 | 0.00% | 0 | 0 | 275.00 | +1.47% | 9 567 | 35 | ||||||
| 13.4.2000 | 280.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 5 420 | 20 | ||||||
| 12.4.2000 | 280.00 | +1.81% | 1 680 | 6 | 280.00 | +3.70% | 0 | 0 | ||||||
| 29.6.2000 | 280.00 | -3.44% | 28 000 | 100 | 280.30 | +1.85% | 39 777 | 143 | ||||||
| 27.5.1998 | 281.00 | +1.07% | 2 529 | 9 | 289.10 | -0.57% | 867 | 3 | ||||||
| 2.7.1998 | 283.50 | 0.00% | 0 | 0 | 255.40 | -0.58% | 2 299 | 9 | ||||||
| 1.7.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | +2.76% | 0 | 0 | ||||||
| 30.6.1998 | 283.50 | +5.00% | 1 701 | 6 | 0.00 | -1.80% | 0 | 0 | ||||||
| 22.7.1998 | 285.00 | 0.00% | 0 | 0 | 277.00 | +1.33% | 6 805 | 24 | ||||||
| 21.7.1998 | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, ETA
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
10.12.2009 Odboráři hlinecké společnosti ETA vyhlásili stávkovou pohotovost (TN.cz) Akcie v ČR
02.03.2006 AFT - synergie spojení ČTel a ET cca 54 - 61 Kč na akcii (Kurzy.cz) Akcie v ČR
16.11.2004 ETA získala certifikát pro používání značky Česká kvalita (Kurzy.cz) Technika
05.10.2004 ETA připravila rekordní počet novinek na předvánoční trh (Kurzy.cz) Technika
16.09.2003 ETA chce změnit datum fúze s Plastkovem (ČIA) Údaje o firmách
10.09.2003 Eta Hlinsko investuje do rozvoje (ČIA) Obchod a služby
13.06.2003 Posuzování odborné péče (ODBP) – veřejná diskuse KCP (AliaWeb) Údaje o firmách
02.05.2003 ČKA prodá pohledávky za podniky ETA, BSK a Cetos (ČIA) Údaje o firmách
19.03.2003 KCP+znalecké posudky nabídek převzetí (AliaWeb) Údaje o firmách
Zpravodajství k akcii ETA
Ne 14:00 Have outdoor plans on Monday? Thunderstorms are likely across parts of Southeast Ala... (weather.gov) Weather, actual weather forecast
24.05.2024 Have outdoor Memorial Day Weekend plans? Thunderstorms could be severe Saturday afte... (weather.gov) Weather, actual weather forecast
18.05.2024 Widespread convection is ongoing across the area. Activity has trended down from the... (weather.gov) Weather, actual weather forecast
17.05.2024 45pm ET - Mostly quiet tonight, but storms well to our west in Louisiana move n iaro... (weather.gov) Weather, actual weather forecast
16.05.2024 5/16/24 2PM ET These images show mostly clear skies across the region today, meanwhi... (weather.gov) Weather, actual weather forecast
14.05.2024 We've been in a lull since this morning but watching 1-min satellite trends for poss... (weather.gov) Weather, actual weather forecast
13.05.2024 Rain-cooled and stable air has brought an end to the tornado/severe threat for many ... (weather.gov) Weather, actual weather forecast
13.05.2024 The squall line continues through (weather.gov) Weather, actual weather forecast
13.05.2024 Timing of the squall line to our west (weather.gov) Weather, actual weather forecast
13.05.2024 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
