ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ETA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 321.00 | +4.90% | 6 420 | 20 | 291.10 | +1.14% | 5 263 | 18 | ||||||
| 10.3.1998 | 370.00 | -2.63% | 12 210 | 33 | 351.10 | -0.28% | 5 267 | 15 | ||||||
| 23.7.1997 | 366.00 | -1.08% | 3 294 | 9 | 352.00 | +6.34% | 5 280 | 15 | ||||||
| 10.11.1997 | 395.00 | +0.25% | 112 970 | 286 | 352.60 | -2.73% | 5 289 | 15 | ||||||
| 3.2.1997 | 402.00 | -4.96% | 4 824 | 12 | 413.10 | -2.47% | 5 302 | 13 | ||||||
| 18.9.1998 | 180.50 | -5.00% | 0 | 0 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| 10.6.1996 | 620.00 | +4.72% | 12 400 | 20 | 590.00 | +10.00% | 5 310 | 9 | ||||||
| 14.1.1999 | 127.52 | 0.00% | 0 | 0 | 138.50 | -1.07% | 5 311 | 38 | ||||||
| 6.11.1995 | 691.00 | -1.98% | 26 258 | 38 | 670.00 | -7.00% | 5 318 | 8 | ||||||
| 28.11.1997 | 370.00 | -1.06% | 21 460 | 58 | 356.70 | -3.59% | 5 351 | 15 | ||||||
| 7.5.1997 | 360.00 | 0.00% | 145 800 | 405 | 360.00 | +1.13% | 5 355 | 15 | ||||||
| 14.8.1998 | 240.10 | 0.00% | 0 | 0 | 220.00 | -2.71% | 5 370 | 24 | ||||||
| 29.10.1996 | 360.00 | +4.95% | 0 | 0 | 358.00 | -9.93% | 5 370 | 15 | ||||||
| 12.6.1998 | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
| 22.5.1995 | 788.00 | +492.00% | 69 344 | 88 | 770.00 | +9.00% | 5 390 | 7 | ||||||
| 2.2.1998 | 366.00 | -4.93% | 6 588 | 18 | 361.00 | +0.52% | 5 415 | 15 | ||||||
| 7.5.1998 | 330.00 | +4.43% | 3 960 | 12 | 303.00 | -5.66% | 5 432 | 18 | ||||||
| 12.7.1999 | 150.00 | -1.31% | 90 000 | 600 | 151.10 | +0.59% | 5 440 | 36 | ||||||
| 5.10.1999 | 208.70 | 0.00% | 0 | 0 | 220.00 | +6.79% | 5 500 | 25 | ||||||
| 3.7.1998 | 297.60 | +4.97% | 0 | 0 | 275.00 | +7.67% | 5 500 | 20 | ||||||
| 19.6.1998 | 241.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 9.12.1996 | 400.00 | +0.25% | 10 800 | 27 | 367.30 | -7.71% | 5 510 | 15 | ||||||
| 23.10.1998 | 196.96 | +4.99% | 0 | 0 | 191.00 | +0.35% | 5 539 | 29 | ||||||
| 16.6.1997 | 405.00 | -4.92% | 0 | 0 | 427.50 | +0.14% | 5 558 | 13 | ||||||
| 16.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
| 30.7.1996 | 475.00 | 0.00% | 11 400 | 24 | 460.00 | +2.00% | 5 586 | 12 | ||||||
| 5.3.1999 | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
| 5.5.1997 | 353.00 | 0.00% | 0 | 0 | 351.50 | -1.38% | 5 624 | 16 | ||||||
| 6.2.1997 | 400.00 | 0.00% | 2 000 | 5 | 377.10 | -6.73% | 5 657 | 15 | ||||||
| 28.8.1997 | 395.00 | 0.00% | 9 875 | 25 | 380.00 | +2.39% | 5 700 | 15 | ||||||
| 24.10.1997 | 400.00 | 0.00% | 269 600 | 674 | 358.00 | -4.94% | 5 728 | 16 | ||||||
| 26.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.10 | -5.15% | 5 737 | 39 | ||||||
| 13.2.1997 | 403.00 | +0.49% | 149 110 | 370 | 384.70 | +3.41% | 5 771 | 15 | ||||||
| 29.3.1996 | 559.00 | +4.87% | 216 333 | 387 | 580.00 | +6.00% | 5 800 | 10 | ||||||
| 16.2.1998 | 392.00 | -4.85% | 11 760 | 30 | 387.10 | +1.84% | 5 807 | 15 | ||||||
| 25.5.1999 | 160.00 | +0.50% | 16 000 | 100 | 170.00 | +6.25% | 5 815 | 35 | ||||||
| 23.2.1996 | 680.00 | 0.00% | 792 200 | 1 165 | 650.60 | 0.00% | 5 855 | 9 | ||||||
| 27.8.1999 | 180.00 | 0.00% | 0 | 0 | 195.20 | +9.97% | 5 856 | 30 | ||||||
| 17.11.1995 | 675.00 | +3.84% | 114 075 | 169 | 651.00 | -9.00% | 5 859 | 9 | ||||||
| 21.7.1998 | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
| 11.7.1996 | 501.00 | +2.03% | 9 018 | 18 | 495.00 | -4.00% | 5 940 | 12 | ||||||
| 17.12.1997 | 438.00 | +2.33% | 131 400 | 300 | 398.00 | +9.75% | 5 970 | 15 | ||||||
| 19.10.1998 | 170.16 | 0.00% | 0 | 0 | 193.00 | +9.65% | 5 983 | 31 | ||||||
| 11.6.1997 | 441.00 | +5.00% | 34 398 | 78 | 399.00 | +9.76% | 5 985 | 15 | ||||||
| 14.6.1999 | 162.75 | +5.00% | 81 375 | 500 | 155.00 | 0.00% | 6 000 | 39 | ||||||
| 4.4.1996 | 533.00 | -0.55% | 151 905 | 285 | 546.00 | +8.00% | 6 006 | 11 | ||||||
| 1.10.1996 | 430.00 | -2.27% | 25 370 | 59 | 430.00 | +0.02% | 6 048 | 15 | ||||||
| 21.6.1995 | 659.00 | 0.00% | 0 | 0 | 605.00 | -3.00% | 6 050 | 10 | ||||||
| 17.12.1998 | 138.13 | +4.99% | 0 | 0 | 144.00 | -0.68% | 6 066 | 42 | ||||||
| 14.4.1998 | 350.00 | +4.47% | 7 350 | 21 | 340.00 | +3.47% | 6 070 | 18 | ||||||
| 23.4.1998 | 318.00 | 0.00% | 0 | 0 | 300.00 | -4.87% | 6 088 | 20 | ||||||
| 26.5.1998 | 278.00 | -4.79% | 0 | 0 | 289.10 | -0.43% | 6 107 | 21 | ||||||
| 25.8.1999 | 180.00 | 0.00% | 0 | 0 | 175.50 | +0.17% | 6 139 | 35 | ||||||
| 29.5.1996 | 628.00 | -4.99% | 0 | 0 | 625.00 | -5.00% | 6 205 | 10 | ||||||
| 19.12.1997 | 452.00 | +1.34% | 135 600 | 300 | 414.40 | -2.51% | 6 216 | 15 | ||||||
| 18.5.1995 | 716.00 | +498.00% | 68 020 | 95 | 693.00 | -10.00% | 6 237 | 9 | ||||||
| 4.8.1999 | 152.00 | 0.00% | 0 | 0 | 160.10 | -9.03% | 6 244 | 39 | ||||||
| 14.1.1998 | 425.00 | 0.00% | 0 | 0 | 420.20 | 0.00% | 6 303 | 15 | ||||||
| 12.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.10 | -5.18% | 6 357 | 27 | ||||||
| 30.4.1998 | 331.00 | +0.30% | 4 965 | 15 | 319.00 | +9.87% | 6 380 | 20 | ||||||
| 20.2.1997 | 440.00 | 0.00% | 156 200 | 355 | 425.50 | +1.29% | 6 383 | 15 | ||||||
| 28.1.1997 | 420.00 | +5.00% | 10 500 | 25 | 380.00 | +2.31% | 6 460 | 17 | ||||||
| 17.11.1997 | 372.00 | +1.63% | 17 856 | 48 | 340.50 | -7.19% | 6 470 | 19 | ||||||
| 27.2.1998 | 370.00 | -2.63% | 2 220 | 6 | 360.00 | -1.99% | 6 480 | 18 | ||||||
| 25.9.1996 | 429.00 | -4.24% | 38 610 | 90 | 433.00 | -9.79% | 6 495 | 15 | ||||||
| 21.12.1998 | 131.63 | +0.05% | 11 847 | 90 | 144.50 | +0.34% | 6 503 | 45 | ||||||
| 21.11.1996 | 350.00 | 0.00% | 26 600 | 76 | 343.50 | +2.64% | 6 527 | 19 | ||||||
| 5.4.1996 | 530.00 | -0.56% | 79 500 | 150 | 520.00 | 0.00% | 6 539 | 12 | ||||||
| 15.2.1995 | 1 680.00 | +1.00% | 6 540 | 4 | ||||||||||
| 24.3.1997 | 340.00 | +1.79% | 8 160 | 24 | 320.10 | -3.33% | 6 541 | 21 | ||||||
| 10.6.1997 | 420.00 | +3.19% | 63 000 | 150 | 363.50 | 0.00% | 6 543 | 18 | ||||||
| 17.6.1998 | 241.50 | 0.00% | 0 | 0 | 226.00 | +7.55% | 6 555 | 27 | ||||||
| 19.11.1996 | 350.00 | +2.33% | 7 000 | 20 | 314.20 | -3.47% | 6 598 | 21 | ||||||
| 8.10.1998 | 140.00 | -1.75% | 10 500 | 75 | 150.00 | -5.95% | 6 600 | 44 | ||||||
| 2.8.1996 | 456.00 | -5.00% | 21 888 | 48 | 441.70 | -5.00% | 6 626 | 15 | ||||||
| 11.9.1995 | 740.00 | -1.98% | 22 200 | 30 | 738.00 | +3.00% | 6 642 | 9 | ||||||
| 23.12.1997 | 475.00 | +4.16% | 323 950 | 682 | 400.00 | -1.98% | 6 661 | 16 | ||||||
| 9.10.1996 | 460.00 | -1.07% | 506 000 | 1 100 | 450.10 | +0.06% | 6 704 | 15 | ||||||
| 26.11.1999 | 233.00 | 0.00% | 0 | 0 | 258.00 | +9.41% | 6 708 | 26 | ||||||
| 2.5.1997 | 353.00 | -4.85% | 5 295 | 15 | 353.00 | +0.19% | 6 773 | 19 | ||||||
| 22.7.1998 | 285.00 | 0.00% | 0 | 0 | 277.00 | +1.33% | 6 805 | 24 | ||||||
| 12.6.1997 | 448.00 | +1.58% | 26 880 | 60 | 360.10 | -9.74% | 6 842 | 19 | ||||||
| 17.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.50 | -3.06% | 6 849 | 48 | ||||||
| 20.5.1999 | 159.60 | -5.00% | 0 | 0 | 158.20 | -0.56% | 6 871 | 42 | ||||||
| 21.11.1997 | 372.00 | +0.81% | 13 392 | 36 | 373.50 | -0.35% | 6 884 | 19 | ||||||
| 23.5.1997 | 352.00 | 0.00% | 11 264 | 32 | 345.20 | +0.05% | 6 904 | 20 | ||||||
| 30.10.1995 | 735.00 | +4.40% | 139 650 | 190 | 720.00 | -2.00% | 6 930 | 10 | ||||||
| 22.1.1996 | 692.00 | +0.14% | 18 684 | 27 | 695.00 | +5.00% | 6 950 | 10 | ||||||
| 1.8.1996 | 480.00 | +1.05% | 14 880 | 31 | 460.00 | +1.00% | 6 990 | 15 | ||||||
| 27.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -0.44% | 7 004 | 35 | ||||||
| 25.3.1996 | 580.00 | 0.00% | 46 400 | 80 | 541.20 | -9.00% | 7 007 | 13 | ||||||
| 30.6.1997 | 383.00 | -4.96% | 0 | 0 | 390.00 | +2.37% | 7 020 | 18 | ||||||
| 6.5.1998 | 316.00 | +4.98% | 2 528 | 8 | 320.00 | +5.45% | 7 038 | 22 | ||||||
| 10.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.30 | -0.06% | 7 088 | 45 | ||||||
| 9.9.1997 | 394.00 | +0.25% | 1 182 | 3 | 394.00 | 7 092 | 18 | |||||||
| 14.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.00 | +1.99% | 7 134 | 29 | ||||||
| 16.7.1998 | 290.00 | 0.00% | 9 280 | 32 | 264.60 | +3.73% | 7 136 | 27 | ||||||
| 12.5.1998 | 330.00 | 0.00% | 0 | 0 | 325.00 | +3.14% | 7 150 | 22 | ||||||
| 12.9.1997 | 410.00 | +1.48% | 17 630 | 43 | 403.00 | +1.18% | 7 155 | 18 | ||||||
| 29.9.1997 | 412.00 | 0.00% | 21 836 | 53 | 401.40 | 7 225 | 18 | |||||||
| 27.10.1997 | 397.00 | -0.75% | 238 200 | 600 | 385.00 | +6.89% | 7 271 | 19 | ||||||
| 12.7.1996 | 500.00 | -0.19% | 56 000 | 112 | 490.00 | -2.00% | 7 284 | 15 | ||||||
| 24.2.1997 | 425.00 | -1.16% | 90 100 | 212 | 400.00 | -3.95% | 7 365 | 18 | ||||||
| 24.4.1998 | 330.00 | +3.77% | 9 900 | 30 | 319.00 | +0.91% | 7 373 | 24 | ||||||
| 21.4.1997 | 361.00 | 0.00% | 10 830 | 30 | 345.00 | +1.17% | 7 413 | 21 | ||||||
| 16.4.1998 | 350.00 | 0.00% | 14 000 | 40 | 334.10 | +5.09% | 7 445 | 22 | ||||||
| 9.10.1995 | 700.00 | +0.71% | 53 900 | 77 | 677.50 | -4.00% | 7 453 | 11 | ||||||
| 9.7.1996 | 488.00 | 0.00% | 34 160 | 70 | 497.50 | +4.00% | 7 463 | 15 | ||||||
| 22.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.90 | +0.16% | 7 467 | 30 | ||||||
| 23.9.1999 | 208.00 | 0.00% | 0 | 0 | 209.90 | +4.89% | 7 487 | 36 | ||||||
| 2.8.1995 | 685.00 | +1.48% | 9 590 | 14 | 628.00 | -7.00% | 7 536 | 12 | ||||||
| 9.5.1997 | 342.00 | -5.00% | 5 130 | 15 | 360.00 | +0.84% | 7 560 | 21 | ||||||
| 3.9.1996 | 499.00 | -4.95% | 0 | 0 | 504.10 | 0.00% | 7 562 | 15 | ||||||
| 22.8.1995 | 731.00 | +4.87% | 38 743 | 53 | 702.00 | +6.00% | 7 722 | 11 | ||||||
| 4.12.1995 | 738.00 | +4.97% | 929 142 | 1 259 | 644.00 | +1.00% | 7 728 | 12 | ||||||
| 16.8.1999 | 159.60 | +5.00% | 0 | 0 | 167.10 | +2.32% | 7 785 | 45 | ||||||
| 25.11.1997 | 360.00 | +1.69% | 42 120 | 117 | 352.30 | +1.29% | 7 791 | 22 | ||||||
| 27.1.1997 | 400.00 | -0.24% | 22 400 | 56 | 380.00 | -8.62% | 7 800 | 21 | ||||||
| 31.7.1998 | 250.00 | 0.00% | 2 750 | 11 | 260.00 | 0.00% | 7 800 | 30 | ||||||
| 7.11.1995 | 690.00 | -0.14% | 14 490 | 21 | 650.00 | -2.00% | 7 810 | 12 | ||||||
| 1.3.1996 | 640.00 | +0.78% | 36 480 | 57 | 652.50 | +7.00% | 7 830 | 12 | ||||||
| 5.11.1996 | 343.00 | 0.00% | 40 474 | 118 | 356.50 | +2.14% | 7 843 | 22 | ||||||
| 9.1.1996 | 730.00 | -0.68% | 224 840 | 308 | 722.00 | +10.00% | 7 942 | 11 | ||||||
| 6.11.1996 | 333.00 | -2.91% | 16 317 | 49 | 331.70 | -6.95% | 7 961 | 24 | ||||||
| 6.9.1996 | 491.00 | -2.77% | 16 203 | 33 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 8.10.1996 | 465.00 | +1.52% | 23 250 | 50 | 450.00 | +2.62% | 8 040 | 18 | ||||||
| 10.11.1995 | 693.00 | 0.00% | 29 106 | 42 | 680.00 | +4.00% | 8 055 | 12 | ||||||
| 13.11.1995 | 690.00 | -0.43% | 34 500 | 50 | 672.50 | 0.00% | 8 070 | 12 | ||||||
| 11.4.1996 | 540.00 | 0.00% | 140 400 | 260 | 540.00 | +2.00% | 8 100 | 15 | ||||||
| 5.9.1997 | 392.00 | 0.00% | 0 | 0 | 386.00 | -0.89% | 8 106 | 21 | ||||||
| 16.10.1996 | 399.00 | 0.00% | 12 369 | 31 | 369.70 | -8.05% | 8 133 | 22 | ||||||
| 15.7.1998 | 290.00 | 0.00% | 0 | 0 | 257.00 | -5.64% | 8 153 | 32 | ||||||
| 24.6.1997 | 350.00 | -4.37% | 21 350 | 61 | 350.00 | -3.71% | 8 157 | 24 | ||||||
| 2.11.1995 | 701.00 | +1.00% | 38 555 | 55 | 695.00 | -3.00% | 8 160 | 12 | ||||||
| 28.3.1997 | 358.00 | +4.06% | 32 936 | 92 | 345.00 | +2.44% | 8 175 | 24 | ||||||
| 27.5.1997 | 345.00 | +2.98% | 46 575 | 135 | 345.00 | -2.52% | 8 223 | 24 | ||||||
| 28.5.1997 | 345.00 | 0.00% | 3 105 | 9 | 345.00 | +0.69% | 8 280 | 24 | ||||||
| 8.10.1997 | 395.00 | -1.98% | 11 455 | 29 | 395.00 | +0.08% | 8 295 | 21 | ||||||
| 15.4.1997 | 374.00 | +4.76% | 0 | 0 | 368.00 | +8.83% | 8 396 | 23 | ||||||
| 22.10.1999 | 222.70 | +4.99% | 0 | 0 | 230.00 | +5.74% | 8 429 | 37 | ||||||
| 23.4.1997 | 352.00 | -2.49% | 2 112 | 6 | 352.40 | +1.49% | 8 458 | 24 | ||||||
| 13.5.1996 | 580.00 | -4.60% | 120 640 | 208 | 565.50 | 0.00% | 8 483 | 15 | ||||||
| 10.7.1998 | 290.00 | -2.02% | 5 220 | 18 | 278.00 | -4.48% | 8 500 | 32 | ||||||
| 24.6.1999 | 160.00 | 0.00% | 0 | 0 | 155.00 | -0.12% | 8 528 | 55 | ||||||
| 29.4.1997 | 377.00 | 0.00% | 39 585 | 105 | 357.20 | +2.12% | 8 573 | 24 | ||||||
| 11.10.1995 | 665.00 | -5.00% | 9 975 | 15 | 710.00 | +8.00% | 8 584 | 12 | ||||||
| 29.7.1999 | 151.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 585 | 55 | ||||||
| 14.8.1997 | 391.00 | +0.25% | 1 173 | 3 | 376.20 | -2.58% | 8 653 | 23 | ||||||
| 26.1.1998 | 415.00 | +3.75% | 9 960 | 24 | 387.00 | +2.50% | 8 660 | 24 | ||||||
| 4.11.1996 | 343.00 | 0.00% | 68 257 | 199 | 330.00 | -3.90% | 8 725 | 25 | ||||||
| 17.2.1998 | 373.00 | -4.84% | 1 119 | 3 | 360.00 | -6.03% | 8 730 | 24 | ||||||
| 31.10.1997 | 400.00 | 0.00% | 48 800 | 122 | 366.30 | -3.73% | 8 791 | 24 | ||||||
| 4.6.1999 | 160.00 | 0.00% | 0 | 0 | 176.90 | +0.62% | 8 845 | 50 | ||||||
| 4.7.1995 | 660.00 | +4.76% | 31 020 | 47 | 630.00 | +2.00% | 9 015 | 15 | ||||||
| 25.1.1996 | 700.00 | +1.15% | 18 900 | 27 | 700.00 | +1.00% | 9 019 | 13 | ||||||
| 28.3.1995 | 1 050.00 | -140.00% | 112 350 | 107 | 1 013.00 | +4.00% | 9 027 | 8 | ||||||
| 31.3.1998 | 343.00 | +4.89% | 0 | 0 | 335.00 | +1.67% | 9 049 | 27 | ||||||
| 19.1.1995 | 1 900.00 | -52.00% | 391 400 | 206 | 1 825.50 | -3.00% | 9 128 | 5 | ||||||
| 29.6.1995 | 652.00 | -1.21% | 42 380 | 65 | 610.00 | +4.00% | 9 150 | 15 | ||||||
| 28.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -4.60% | 9 212 | 63 | ||||||
| 18.5.1998 | 314.00 | 0.00% | 9 420 | 30 | 307.50 | -1.42% | 9 315 | 30 | ||||||
| 30.1.1998 | 385.00 | -3.50% | 9 625 | 25 | 359.10 | -9.77% | 9 337 | 26 | ||||||
| 2.10.1997 | 412.00 | -0.24% | 52 324 | 127 | 405.00 | -1.41% | 9 347 | 24 | ||||||
| 8.11.1995 | 691.00 | +0.14% | 32 477 | 47 | 623.50 | -4.00% | 9 353 | 15 | ||||||
| 26.6.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | +4.00% | 9 360 | 18 | ||||||
| 16.10.1995 | 735.00 | +5.00% | 51 450 | 70 | 625.50 | -7.00% | 9 383 | 15 | ||||||
| 11.2.1997 | 400.00 | 0.00% | 13 200 | 33 | 391.00 | +1.82% | 9 384 | 24 | ||||||
| 14.4.1997 | 357.00 | +5.00% | 12 852 | 36 | 341.00 | +0.72% | 9 392 | 28 | ||||||
| 30.1.1997 | 423.00 | 0.00% | 30 456 | 72 | 391.50 | 9 396 | 24 | |||||||
| 22.10.1996 | 361.00 | -5.00% | 928 853 | 2 573 | 394.50 | +3.17% | 9 410 | 24 | ||||||
| 21.11.1995 | 675.00 | 0.00% | 35 775 | 53 | 630.50 | -7.00% | 9 458 | 15 | ||||||
| 18.12.1996 | 408.00 | +4.61% | 612 000 | 1 500 | 378.30 | +7.93% | 9 458 | 25 | ||||||
| 15.10.1997 | 401.00 | +0.25% | 3 609 | 9 | 400.00 | -0.25% | 9 510 | 24 | ||||||
| 26.6.1995 | 660.00 | 0.00% | 17 820 | 27 | 610.00 | +1.00% | 9 510 | 15 | ||||||
| 30.3.1998 | 327.00 | +4.80% | 0 | 0 | 319.10 | -1.92% | 9 560 | 29 | ||||||
| 26.2.1997 | 400.00 | -0.99% | 37 600 | 94 | 400.00 | -3.48% | 9 600 | 24 | ||||||
| 13.3.1996 | 602.00 | +1.17% | 20 468 | 34 | 602.40 | -2.00% | 9 628 | 16 | ||||||
| 17.1.1997 | 418.00 | +4.76% | 19 646 | 47 | 371.50 | +4.94% | 9 659 | 26 | ||||||
| 2.12.1996 | 352.00 | -4.86% | 7 040 | 20 | 370.00 | -0.70% | 9 666 | 27 | ||||||
| 1.10.1998 | 156.75 | -5.00% | 1 568 | 10 | 193.50 | +1.07% | 9 674 | 50 | ||||||
| 20.9.1996 | 495.00 | 0.00% | 37 125 | 75 | 480.00 | 0.00% | 9 675 | 20 | ||||||
| 30.1.1995 | 1 615.00 | -471.00% | 67 830 | 42 | 1 615.00 | -5.00% | 9 690 | 6 | ||||||
| 13.2.1996 | 685.00 | -2.00% | 29 455 | 43 | 650.20 | -4.00% | 9 753 | 15 | ||||||
| 24.1.1997 | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
| 25.1.1999 | 141.10 | +0.36% | 4 515 | 32 | 155.10 | +5.36% | 9 758 | 65 | ||||||
| 18.11.1996 | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
| 31.5.1996 | 585.00 | -2.01% | 25 155 | 43 | 590.00 | -1.00% | 9 815 | 16 | ||||||
| 23.1.1996 | 692.00 | 0.00% | 26 988 | 39 | 655.00 | -6.00% | 9 825 | 15 | ||||||
| 10.10.1995 | 700.00 | 0.00% | 45 500 | 65 | 660.00 | -3.00% | 9 900 | 15 | ||||||
| 22.8.1996 | 480.00 | +1.91% | 45 600 | 95 | 466.00 | +5.00% | 9 921 | 21 | ||||||
| 16.6.1998 | 241.50 | +5.00% | 1 449 | 6 | 216.00 | -4.35% | 9 932 | 44 | ||||||
| 3.11.1995 | 705.00 | +0.57% | 28 200 | 40 | 695.00 | +5.00% | 9 980 | 14 | ||||||
| 26.4.1995 | 920.00 | 0.00% | 36 800 | 40 | 908.00 | -2.00% | 9 988 | 11 | ||||||
| 19.2.1996 | 679.00 | +0.44% | 31 913 | 47 | 667.50 | 0.00% | 10 013 | 15 | ||||||
| 27.8.1997 | 395.00 | +1.28% | 13 430 | 34 | 375.00 | -2.90% | 10 020 | 27 | ||||||
| 13.9.1996 | 456.00 | +4.82% | 0 | 0 | 477.90 | -4.00% | 10 036 | 21 | ||||||
| 5.3.1997 | 380.00 | -4.76% | 34 960 | 92 | 373.20 | +2.26% | 10 076 | 27 | ||||||
| 29.5.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | -2.47% | 10 080 | 36 | ||||||
| 2.9.1996 | 525.00 | +0.96% | 52 500 | 100 | 504.10 | -1.00% | 10 102 | 20 | ||||||
| 19.12.1996 | 427.00 | +4.65% | 512 400 | 1 200 | 380.00 | -0.49% | 10 163 | 27 | ||||||
| ||||||||||||||
Údaje o firmách, ETA
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
10.12.2009 Odboráři hlinecké společnosti ETA vyhlásili stávkovou pohotovost (TN.cz) Akcie v ČR
02.03.2006 AFT - synergie spojení ČTel a ET cca 54 - 61 Kč na akcii (Kurzy.cz) Akcie v ČR
16.11.2004 ETA získala certifikát pro používání značky Česká kvalita (Kurzy.cz) Technika
05.10.2004 ETA připravila rekordní počet novinek na předvánoční trh (Kurzy.cz) Technika
16.09.2003 ETA chce změnit datum fúze s Plastkovem (ČIA) Údaje o firmách
10.09.2003 Eta Hlinsko investuje do rozvoje (ČIA) Obchod a služby
13.06.2003 Posuzování odborné péče (ODBP) – veřejná diskuse KCP (AliaWeb) Údaje o firmách
02.05.2003 ČKA prodá pohledávky za podniky ETA, BSK a Cetos (ČIA) Údaje o firmách
19.03.2003 KCP+znalecké posudky nabídek převzetí (AliaWeb) Údaje o firmách
Zpravodajství k akcii ETA
Pá 14:00 Have outdoor Memorial Day Weekend plans? Thunderstorms could be severe Saturday afte... (weather.gov) Weather, actual weather forecast
18.05.2024 Widespread convection is ongoing across the area. Activity has trended down from the... (weather.gov) Weather, actual weather forecast
17.05.2024 45pm ET - Mostly quiet tonight, but storms well to our west in Louisiana move n iaro... (weather.gov) Weather, actual weather forecast
16.05.2024 5/16/24 2PM ET These images show mostly clear skies across the region today, meanwhi... (weather.gov) Weather, actual weather forecast
14.05.2024 We've been in a lull since this morning but watching 1-min satellite trends for poss... (weather.gov) Weather, actual weather forecast
13.05.2024 Rain-cooled and stable air has brought an end to the tornado/severe threat for many ... (weather.gov) Weather, actual weather forecast
13.05.2024 The squall line continues through (weather.gov) Weather, actual weather forecast
13.05.2024 Timing of the squall line to our west (weather.gov) Weather, actual weather forecast
13.05.2024 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
