ETA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 750.00 | -1.05% | 48 750 | 65 | 777.00 | -3.00% | 23 160 | 33 | ||||||
11.12.1995 | 670.00 | -1.61% | 54 270 | 81 | 700.00 | -2.00% | 22 400 | 32 | ||||||
25.1.1995 | 1 805.00 | -474.00% | 37 905 | 21 | 1 780.00 | -3.00% | 58 019 | 32 | ||||||
12.3.1998 | 352.00 | -4.86% | 9 152 | 26 | 320.00 | -4.70% | 10 704 | 32 | ||||||
10.7.1998 | 290.00 | -2.02% | 5 220 | 18 | 278.00 | -4.48% | 8 500 | 32 | ||||||
15.7.1998 | 290.00 | 0.00% | 0 | 0 | 257.00 | -5.64% | 8 153 | 32 | ||||||
9.3.2000 | 270.00 | +1.88% | 54 000 | 200 | 245.10 | 0.00% | 7 884 | 32 | ||||||
31.1.2000 | 245.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 8 721 | 32 | ||||||
3.5.2001 | 224.20 | 0.00% | 0 | 0 | 231.00 | -6.89% | 7 392 | 32 | ||||||
9.11.2001 | 146.60 | 0.00% | 0 | 0 | 107.00 | +4.90% | 3 389 | 32 | ||||||
3.8.2001 | 291.00 | +3.89% | 40 740 | 140 | 316.50 | -0.50% | 10 128 | 32 | ||||||
14.5.2001 | 224.00 | 0.00% | 0 | 0 | 210.10 | -4.54% | 6 514 | 31 | ||||||
4.6.2001 | 230.00 | 0.00% | 4 600 | 20 | 235.00 | +1.07% | 7 285 | 31 | ||||||
15.7.1997 | 366.00 | +1.66% | 10 614 | 29 | 375.00 | +6.18% | 11 235 | 31 | ||||||
19.11.1997 | 380.00 | -0.78% | 76 000 | 200 | 355.00 | 10 875 | 31 | |||||||
19.2.1999 | 135.30 | 0.00% | 0 | 0 | 143.00 | +1.77% | 4 433 | 31 | ||||||
19.10.1998 | 170.16 | 0.00% | 0 | 0 | 193.00 | +9.65% | 5 983 | 31 | ||||||
17.12.1996 | 390.00 | 0.00% | 545 610 | 1 399 | 350.50 | +6.53% | 10 866 | 31 | ||||||
18.2.1997 | 420.00 | -2.09% | 75 600 | 180 | 420.00 | +7.55% | 12 600 | 30 | ||||||
18.11.1996 | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
11.9.1996 | 450.00 | -4.25% | 13 500 | 30 | 500.00 | +3.00% | 14 400 | 30 | ||||||
20.3.1996 | 605.00 | -0.65% | 68 970 | 114 | 592.20 | +3.00% | 17 751 | 30 | ||||||
15.7.1996 | 489.00 | -2.20% | 14 670 | 30 | 500.00 | +3.00% | 15 000 | 30 | ||||||
16.5.1996 | 606.00 | +4.84% | 0 | 0 | 579.00 | -10.00% | 17 370 | 30 | ||||||
22.5.1996 | 698.00 | -0.14% | 4 251 518 | 6 091 | 670.00 | +7.00% | 20 100 | 30 | ||||||
2.2.1995 | 1 570.00 | -484.00% | 128 740 | 82 | 1 500.00 | 0.00% | 47 900 | 30 | ||||||
1.6.1995 | 732.00 | -4.93% | 38 064 | 52 | 705.50 | -1.00% | 21 241 | 30 | ||||||
23.5.1995 | 827.00 | +494.00% | 133 147 | 161 | 820.00 | +6.00% | 24 600 | 30 | ||||||
13.12.1995 | 670.00 | 0.00% | 158 790 | 237 | 624.50 | -5.00% | 18 735 | 30 | ||||||
15.1.1996 | 700.00 | -2.77% | 144 900 | 207 | 638.00 | -5.00% | 19 140 | 30 | ||||||
15.9.1995 | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
5.9.1995 | 735.00 | +0.68% | 7 350 | 10 | 710.00 | +2.00% | 21 300 | 30 | ||||||
17.8.1995 | 690.00 | -1.42% | 24 150 | 35 | 633.00 | +5.00% | 18 990 | 30 | ||||||
18.9.1998 | 180.50 | -5.00% | 0 | 0 | 177.00 | 0.00% | 5 310 | 30 | ||||||
31.7.1998 | 250.00 | 0.00% | 2 750 | 11 | 260.00 | 0.00% | 7 800 | 30 | ||||||
22.6.1999 | 161.00 | 0.00% | 80 500 | 500 | 155.00 | 0.00% | 4 650 | 30 | ||||||
27.8.1999 | 180.00 | 0.00% | 0 | 0 | 195.20 | +9.97% | 5 856 | 30 | ||||||
18.3.1999 | 113.92 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
20.11.1997 | 369.00 | -2.89% | 7 749 | 21 | 363.60 | +3.63% | 10 908 | 30 | ||||||
1.10.1997 | 413.00 | -0.24% | 39 235 | 95 | 395.00 | +8.48% | 11 850 | 30 | ||||||
17.10.1997 | 400.00 | 0.00% | 11 200 | 28 | 395.00 | +1.28% | 11 850 | 30 | ||||||
2.7.1997 | 364.00 | 0.00% | 0 | 0 | 342.20 | -8.23% | 10 265 | 30 | ||||||
19.8.1997 | 380.00 | -3.55% | 13 680 | 36 | 374.20 | -1.27% | 11 226 | 30 | ||||||
8.8.1997 | 380.00 | 0.00% | 0 | 0 | 365.70 | +1.55% | 10 971 | 30 | ||||||
6.5.1997 | 360.00 | +1.98% | 96 480 | 268 | 353.00 | +0.42% | 10 590 | 30 | ||||||
18.5.1998 | 314.00 | 0.00% | 9 420 | 30 | 307.50 | -1.42% | 9 315 | 30 | ||||||
12.2.1998 | 412.00 | 0.00% | 0 | 0 | 362.00 | +4.12% | 11 280 | 30 | ||||||
30.5.2001 | 230.00 | +2.67% | 9 200 | 40 | 229.00 | +6.01% | 6 592 | 30 | ||||||
29.5.2001 | 224.00 | 0.00% | 0 | 0 | 216.00 | -6.12% | 6 480 | 30 | ||||||
15.3.2001 | 236.00 | 0.00% | 0 | 0 | 220.40 | +5.80% | 6 338 | 30 | ||||||
18.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.00 | +1.33% | 6 600 | 30 | ||||||
19.2.2001 | 235.00 | 0.00% | 0 | 0 | 239.00 | +9.38% | 7 170 | 30 | ||||||
20.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 303 | 30 | ||||||
27.8.2001 | 305.00 | 0.00% | 0 | 0 | 271.30 | +0.07% | 8 139 | 30 | ||||||
12.6.2001 | 241.50 | 0.00% | 0 | 0 | 230.10 | +0.26% | 6 902 | 30 | ||||||
22.11.2001 | 146.60 | 0.00% | 0 | 0 | 97.10 | +1.14% | 2 837 | 30 | ||||||
5.11.2001 | 146.60 | 0.00% | 0 | 0 | 110.10 | -8.70% | 3 303 | 30 | ||||||
26.1.2000 | 245.00 | 0.00% | 0 | 0 | 250.20 | -0.59% | 7 506 | 30 | ||||||
14.1.2000 | 242.00 | 0.00% | 0 | 0 | 269.90 | +4.85% | 8 097 | 30 | ||||||
17.2.2000 | 271.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 7 943 | 30 | ||||||
4.2.2000 | 246.00 | 0.00% | 0 | 0 | 251.20 | -9.80% | 7 536 | 30 | ||||||
22.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.90 | +0.16% | 7 467 | 30 | ||||||
6.11.2000 | 240.00 | 0.00% | 120 000 | 500 | 189.20 | -9.94% | 5 676 | 30 | ||||||
1.6.2000 | 290.00 | 0.00% | 0 | 0 | 272.50 | -2.67% | 8 175 | 30 | ||||||
18.7.2000 | 245.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 6 603 | 30 | ||||||
14.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.00 | +1.99% | 7 134 | 29 | ||||||
5.1.1998 | 499.00 | -0.20% | 49 900 | 100 | 405.00 | -0.41% | 12 130 | 29 | ||||||
30.3.1998 | 327.00 | +4.80% | 0 | 0 | 319.10 | -1.92% | 9 560 | 29 | ||||||
6.5.1999 | 140.61 | +7.99% | 14 061 | 100 | 131.00 | +5.22% | 3 792 | 29 | ||||||
23.10.1998 | 196.96 | +4.99% | 0 | 0 | 191.00 | +0.35% | 5 539 | 29 | ||||||
11.6.1996 | 589.00 | -5.00% | 0 | 0 | 531.00 | -7.00% | 15 920 | 29 | ||||||
23.4.1996 | 589.00 | 0.00% | 530 100 | 900 | 560.00 | -6.00% | 16 138 | 29 | ||||||
19.2.1997 | 440.00 | +4.76% | 88 000 | 200 | 420.20 | +0.01% | 12 182 | 29 | ||||||
25.2.1997 | 404.00 | -4.94% | 46 460 | 115 | 400.00 | +1.29% | 12 019 | 29 | ||||||
19.4.1996 | 564.00 | +4.83% | 384 648 | 682 | 562.00 | +10.00% | 15 736 | 28 | ||||||
26.1.1996 | 704.00 | +0.57% | 744 832 | 1 058 | 700.00 | +1.00% | 19 640 | 28 | ||||||
7.2.1996 | 685.00 | -1.29% | 21 920 | 32 | 683.10 | -1.00% | 18 776 | 28 | ||||||
14.4.1997 | 357.00 | +5.00% | 12 852 | 36 | 341.00 | +0.72% | 9 392 | 28 | ||||||
4.8.1997 | 376.00 | +0.80% | 7 896 | 21 | 385.30 | +2.83% | 10 594 | 28 | ||||||
5.10.2001 | 170.97 | 0.00% | 0 | 0 | 200.20 | +3.35% | 5 603 | 28 | ||||||
26.11.2001 | 150.00 | +2.32% | 15 000 | 100 | 101.00 | -2.79% | 2 634 | 27 | ||||||
8.11.2001 | 146.60 | 0.00% | 0 | 0 | 102.00 | +0.99% | 2 863 | 27 | ||||||
16.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 862 | 27 | ||||||
7.9.2001 | 294.50 | 0.00% | 0 | 0 | 246.00 | +6.63% | 6 464 | 27 | ||||||
9.2.2001 | 235.00 | 0.00% | 0 | 0 | 225.10 | -2.13% | 6 107 | 27 | ||||||
12.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.10 | -5.18% | 6 357 | 27 | ||||||
9.2.2000 | 258.30 | +5.00% | 0 | 0 | 260.00 | -6.47% | 7 022 | 27 | ||||||
4.7.2000 | 245.00 | -3.04% | 1 470 | 6 | 252.40 | -9.95% | 6 884 | 27 | ||||||
27.8.1997 | 395.00 | +1.28% | 13 430 | 34 | 375.00 | -2.90% | 10 020 | 27 | ||||||
31.3.1998 | 343.00 | +4.89% | 0 | 0 | 335.00 | +1.67% | 9 049 | 27 | ||||||
29.1.1998 | 399.00 | -5.00% | 0 | 0 | 398.00 | -2.36% | 10 746 | 27 | ||||||
16.7.1998 | 290.00 | 0.00% | 9 280 | 32 | 264.60 | +3.73% | 7 136 | 27 | ||||||
17.6.1998 | 241.50 | 0.00% | 0 | 0 | 226.00 | +7.55% | 6 555 | 27 | ||||||
18.5.1999 | 168.00 | 0.00% | 0 | 0 | 159.00 | +2.51% | 4 293 | 27 | ||||||
26.3.1999 | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
2.9.1999 | 192.00 | 0.00% | 0 | 0 | 186.10 | +0.59% | 5 025 | 27 | ||||||
9.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.40 | -0.06% | 4 250 | 27 | ||||||
11.6.1999 | 155.00 | 0.00% | 1 395 | 9 | 155.00 | -3.12% | 4 152 | 27 | ||||||
12.4.1996 | 560.00 | +3.70% | 26 320 | 47 | 560.00 | +2.00% | 14 874 | 27 | ||||||
3.4.1996 | 536.00 | +0.37% | 49 848 | 93 | 500.00 | -3.00% | 13 680 | 27 | ||||||
5.3.1997 | 380.00 | -4.76% | 34 960 | 92 | 373.20 | +2.26% | 10 076 | 27 | ||||||
19.12.1996 | 427.00 | +4.65% | 512 400 | 1 200 | 380.00 | -0.49% | 10 163 | 27 | ||||||
5.2.1997 | 400.00 | 0.00% | 160 000 | 400 | 390.00 | -1.76% | 10 918 | 27 | ||||||
2.12.1996 | 352.00 | -4.86% | 7 040 | 20 | 370.00 | -0.70% | 9 666 | 27 | ||||||
17.1.1997 | 418.00 | +4.76% | 19 646 | 47 | 371.50 | +4.94% | 9 659 | 26 | ||||||
14.5.1996 | 572.00 | -1.37% | 43 472 | 76 | 620.00 | +6.00% | 15 630 | 26 | ||||||
12.10.1995 | 695.00 | +4.51% | 18 765 | 27 | 762.50 | -3.00% | 18 048 | 26 | ||||||
13.2.1995 | 1 580.00 | +31.00% | 63 200 | 40 | 1 685.00 | +6.00% | 43 600 | 26 | ||||||
9.11.1998 | 175.66 | -4.99% | 0 | 0 | 171.00 | 0.00% | 4 446 | 26 | ||||||
30.1.1998 | 385.00 | -3.50% | 9 625 | 25 | 359.10 | -9.77% | 9 337 | 26 | ||||||
3.11.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -8.49% | 5 463 | 26 | ||||||
24.1.2000 | 245.00 | 0.00% | 0 | 0 | 250.90 | -1.60% | 6 523 | 26 | ||||||
26.11.1999 | 233.00 | 0.00% | 0 | 0 | 258.00 | +9.41% | 6 708 | 26 | ||||||
16.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.10 | -0.17% | 7 543 | 26 | ||||||
5.10.1999 | 208.70 | 0.00% | 0 | 0 | 220.00 | +6.79% | 5 500 | 25 | ||||||
29.2.2000 | 265.00 | +1.92% | 36 835 | 139 | 240.50 | +0.20% | 6 013 | 25 | ||||||
12.6.1998 | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
9.11.1995 | 693.00 | +0.28% | 29 106 | 42 | 682.50 | +3.00% | 16 088 | 25 | ||||||
4.9.1995 | 730.00 | +0.68% | 31 390 | 43 | 710.00 | -7.00% | 17 441 | 25 | ||||||
18.12.1996 | 408.00 | +4.61% | 612 000 | 1 500 | 378.30 | +7.93% | 9 458 | 25 | ||||||
4.11.1996 | 343.00 | 0.00% | 68 257 | 199 | 330.00 | -3.90% | 8 725 | 25 | ||||||
6.11.1996 | 333.00 | -2.91% | 16 317 | 49 | 331.70 | -6.95% | 7 961 | 24 | ||||||
22.10.1996 | 361.00 | -5.00% | 928 853 | 2 573 | 394.50 | +3.17% | 9 410 | 24 | ||||||
24.1.1997 | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
11.2.1997 | 400.00 | 0.00% | 13 200 | 33 | 391.00 | +1.82% | 9 384 | 24 | ||||||
30.1.1997 | 423.00 | 0.00% | 30 456 | 72 | 391.50 | 9 396 | 24 | |||||||
26.2.1997 | 400.00 | -0.99% | 37 600 | 94 | 400.00 | -3.48% | 9 600 | 24 | ||||||
28.3.1997 | 358.00 | +4.06% | 32 936 | 92 | 345.00 | +2.44% | 8 175 | 24 | ||||||
17.6.1996 | 550.00 | -1.61% | 24 750 | 45 | 560.00 | -9.00% | 13 352 | 24 | ||||||
20.10.1995 | 656.00 | -4.92% | 0 | 0 | 704.50 | +6.00% | 16 991 | 24 | ||||||
22.7.1998 | 285.00 | 0.00% | 0 | 0 | 277.00 | +1.33% | 6 805 | 24 | ||||||
24.4.1998 | 330.00 | +3.77% | 9 900 | 30 | 319.00 | +0.91% | 7 373 | 24 | ||||||
17.2.1998 | 373.00 | -4.84% | 1 119 | 3 | 360.00 | -6.03% | 8 730 | 24 | ||||||
26.1.1998 | 415.00 | +3.75% | 9 960 | 24 | 387.00 | +2.50% | 8 660 | 24 | ||||||
2.10.1997 | 412.00 | -0.24% | 52 324 | 127 | 405.00 | -1.41% | 9 347 | 24 | ||||||
15.10.1997 | 401.00 | +0.25% | 3 609 | 9 | 400.00 | -0.25% | 9 510 | 24 | ||||||
31.10.1997 | 400.00 | 0.00% | 48 800 | 122 | 366.30 | -3.73% | 8 791 | 24 | ||||||
24.6.1997 | 350.00 | -4.37% | 21 350 | 61 | 350.00 | -3.71% | 8 157 | 24 | ||||||
23.4.1997 | 352.00 | -2.49% | 2 112 | 6 | 352.40 | +1.49% | 8 458 | 24 | ||||||
29.4.1997 | 377.00 | 0.00% | 39 585 | 105 | 357.20 | +2.12% | 8 573 | 24 | ||||||
28.5.1997 | 345.00 | 0.00% | 3 105 | 9 | 345.00 | +0.69% | 8 280 | 24 | ||||||
27.5.1997 | 345.00 | +2.98% | 46 575 | 135 | 345.00 | -2.52% | 8 223 | 24 | ||||||
17.11.1998 | 167.00 | +0.31% | 1 002 | 6 | 136.50 | +0.41% | 3 275 | 24 | ||||||
4.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -2.64% | 3 528 | 24 | ||||||
14.10.1998 | 154.35 | +5.00% | 0 | 0 | 150.00 | -0.06% | 3 600 | 24 | ||||||
14.8.1998 | 240.10 | 0.00% | 0 | 0 | 220.00 | -2.71% | 5 370 | 24 | ||||||
31.8.1998 | 225.00 | 0.00% | 0 | 0 | 220.50 | -0.62% | 5 198 | 24 | ||||||
20.3.2000 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
31.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 6 085 | 24 | ||||||
4.1.2001 | 240.00 | 0.00% | 0 | 0 | 220.10 | +4.80% | 5 130 | 24 | ||||||
21.3.2001 | 236.00 | 0.00% | 0 | 0 | 195.10 | -7.09% | 4 682 | 24 | ||||||
17.5.2001 | 224.00 | 0.00% | 0 | 0 | 225.00 | +2.27% | 5 370 | 24 | ||||||
15.5.2001 | 224.00 | 0.00% | 0 | 0 | 216.00 | +2.80% | 4 955 | 24 | ||||||
20.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
19.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
7.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 5 290 | 23 | ||||||
15.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.60 | +0.03% | 6 731 | 23 | ||||||
24.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.40 | +0.11% | 6 218 | 23 | ||||||
14.6.2000 | 285.00 | 0.00% | 0 | 0 | 275.20 | -1.81% | 6 396 | 23 | ||||||
1.9.1999 | 192.00 | +1.58% | 57 600 | 300 | 185.00 | +1.87% | 4 283 | 23 | ||||||
15.4.1997 | 374.00 | +4.76% | 0 | 0 | 368.00 | +8.83% | 8 396 | 23 | ||||||
14.8.1997 | 391.00 | +0.25% | 1 173 | 3 | 376.20 | -2.58% | 8 653 | 23 | ||||||
14.6.1996 | 559.00 | -4.93% | 5 031 | 9 | 614.50 | +9.00% | 14 134 | 23 | ||||||
6.2.1996 | 694.00 | 0.00% | 0 | 0 | 683.00 | +4.00% | 15 648 | 23 | ||||||
16.1.1996 | 681.00 | -2.71% | 30 645 | 45 | 700.00 | 0.00% | 14 088 | 22 | ||||||
9.4.1996 | 530.00 | 0.00% | 124 550 | 235 | 520.00 | 0.00% | 11 980 | 22 | ||||||
6.6.1996 | 582.00 | +4.86% | 83 226 | 143 | 503.20 | -4.00% | 11 070 | 22 | ||||||
16.10.1996 | 399.00 | 0.00% | 12 369 | 31 | 369.70 | -8.05% | 8 133 | 22 | ||||||
5.11.1996 | 343.00 | 0.00% | 40 474 | 118 | 356.50 | +2.14% | 7 843 | 22 | ||||||
25.11.1997 | 360.00 | +1.69% | 42 120 | 117 | 352.30 | +1.29% | 7 791 | 22 | ||||||
6.5.1998 | 316.00 | +4.98% | 2 528 | 8 | 320.00 | +5.45% | 7 038 | 22 | ||||||
16.4.1998 | 350.00 | 0.00% | 14 000 | 40 | 334.10 | +5.09% | 7 445 | 22 | ||||||
12.5.1998 | 330.00 | 0.00% | 0 | 0 | 325.00 | +3.14% | 7 150 | 22 | ||||||
19.6.1998 | 241.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
12.10.1998 | 140.00 | 0.00% | 0 | 0 | 150.00 | +3.40% | 3 300 | 22 | ||||||
13.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | -3.51% | 5 742 | 22 | ||||||
22.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
18.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | +5.20% | 3 991 | 21 | ||||||
14.12.2001 | 135.38 | 0.00% | 0 | 0 | 101.50 | -1.55% | 2 154 | 21 | ||||||
10.9.2001 | 294.50 | 0.00% | 0 | 0 | 231.40 | -5.93% | 4 859 | 21 | ||||||
21.6.2001 | 244.00 | 0.00% | 0 | 0 | 251.00 | -0.07% | 5 259 | 21 | ||||||
20.2.2001 | 235.00 | 0.00% | 0 | 0 | 215.20 | -9.95% | 4 519 | 21 | ||||||
27.2.2001 | 235.00 | 0.00% | 0 | 0 | 211.10 | +0.47% | 4 433 | 21 | ||||||
9.1.2001 | 250.00 | 0.00% | 0 | 0 | 241.00 | +1.68% | 5 031 | 21 | ||||||
14.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 4 082 | 21 | ||||||
26.4.2001 | 224.20 | 0.00% | 0 | 0 | 223.10 | +0.95% | 4 654 | 21 | ||||||
21.5.2001 | 224.00 | 0.00% | 0 | 0 | 210.10 | -6.62% | 4 502 | 21 | ||||||
4.4.2001 | 236.00 | 0.00% | 0 | 0 | 209.10 | -5.42% | 4 391 | 21 | ||||||
3.4.2001 | 236.00 | 0.00% | 47 200 | 200 | 221.10 | +5.73% | 4 643 | 21 | ||||||
25.4.2000 | 294.00 | +5.00% | 0 | 0 | 271.00 | -2.51% | 5 691 | 21 | ||||||
28.6.2000 | 290.00 | 0.00% | 0 | 0 | 275.20 | 0.00% | 5 856 | 21 | ||||||
24.3.2000 | 275.00 | 0.00% | 82 500 | 300 | 250.00 | -8.25% | 5 250 | 21 | ||||||
23.3.2000 | 275.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 5 473 | 21 | ||||||
7.3.2000 | 265.00 | 0.00% | 0 | 0 | 245.10 | -0.40% | 5 076 | 21 | ||||||
17.1.2000 | 242.00 | 0.00% | 0 | 0 | 247.40 | -8.33% | 5 131 | 21 | ||||||
30.9.1999 | 208.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 202 | 21 | ||||||
4.11.1999 | 241.70 | -4.99% | 2 417 | 10 | 230.80 | -0.08% | 4 847 | 21 | ||||||
26.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
15.10.1999 | 212.10 | +0.04% | 636 | 3 | 220.00 | +7.42% | 4 620 | 21 | ||||||
6.12.1999 | 241.00 | 0.00% | 0 | 0 | 230.50 | -7.80% | 4 835 | 21 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky