ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 515.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 530.00 | +2.91% | 65 720 | 124 | 539.50 | +5.00% | 3 237 | 6 | ||||||
28.8.1996 | 535.00 | +0.94% | 16 050 | 30 | 550.00 | +4.00% | 38 141 | 68 | ||||||
29.8.1996 | 535.00 | 0.00% | 64 200 | 120 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 520.00 | -2.80% | 57 200 | 110 | 505.00 | -1.00% | 21 405 | 42 | ||||||
2.9.1996 | 525.00 | +0.96% | 52 500 | 100 | 504.10 | -1.00% | 10 102 | 20 | ||||||
3.9.1996 | 499.00 | -4.95% | 0 | 0 | 504.10 | 0.00% | 7 562 | 15 | ||||||
4.9.1996 | 501.00 | +0.40% | 73 647 | 147 | 500.00 | -3.00% | 19 140 | 39 | ||||||
5.9.1996 | 505.00 | +0.79% | 22 220 | 44 | 500.00 | +2.00% | 2 495 | 5 | ||||||
6.9.1996 | 491.00 | -2.77% | 16 203 | 33 | 500.00 | 0.00% | 8 000 | 16 | ||||||
9.9.1996 | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
10.9.1996 | 470.00 | +0.64% | 29 610 | 63 | 464.00 | -2.00% | 2 784 | 6 | ||||||
11.9.1996 | 450.00 | -4.25% | 13 500 | 30 | 500.00 | +3.00% | 14 400 | 30 | ||||||
12.9.1996 | 435.00 | -3.33% | 32 625 | 75 | 500.00 | +4.00% | 2 500 | 5 | ||||||
13.9.1996 | 456.00 | +4.82% | 0 | 0 | 477.90 | -4.00% | 10 036 | 21 | ||||||
16.9.1996 | 478.00 | +4.82% | 0 | 0 | 431.00 | -10.00% | 5 172 | 12 | ||||||
17.9.1996 | 495.00 | +3.55% | 92 565 | 187 | +14.00% | 0 | 0 | |||||||
18.9.1996 | 510.00 | +3.03% | 20 400 | 40 | 491.20 | 0.00% | 49 086 | 100 | ||||||
19.9.1996 | 495.00 | -2.94% | 28 710 | 58 | -2.00% | 0 | 0 | |||||||
20.9.1996 | 495.00 | 0.00% | 37 125 | 75 | 480.00 | 0.00% | 9 675 | 20 | ||||||
23.9.1996 | 471.00 | -4.84% | 0 | 0 | 480.10 | -0.75% | 2 881 | 6 | ||||||
24.9.1996 | 448.00 | -4.88% | 0 | 0 | -0.02% | 0 | 0 | |||||||
25.9.1996 | 429.00 | -4.24% | 38 610 | 90 | 433.00 | -9.79% | 6 495 | 15 | ||||||
26.9.1996 | 450.00 | +4.89% | 11 700 | 26 | 400.80 | -7.43% | 1 202 | 3 | ||||||
27.9.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | +9.03% | 4 370 | 10 | ||||||
30.9.1996 | 440.00 | -2.22% | 8 360 | 19 | 403.10 | -7.75% | 2 419 | 6 | ||||||
1.10.1996 | 430.00 | -2.27% | 25 370 | 59 | 430.00 | +0.02% | 6 048 | 15 | ||||||
2.10.1996 | 451.00 | +4.88% | 11 726 | 26 | 430.00 | +6.64% | 2 580 | 6 | ||||||
3.10.1996 | 460.00 | +1.99% | 2 760 | 6 | 453.30 | +5.39% | 3 173 | 7 | ||||||
4.10.1996 | 437.00 | -5.00% | 10 488 | 24 | 453.30 | +0.01% | 24 025 | 53 | ||||||
7.10.1996 | 458.00 | +4.80% | 12 366 | 27 | -3.98% | 0 | 0 | |||||||
8.10.1996 | 465.00 | +1.52% | 23 250 | 50 | 450.00 | +2.62% | 8 040 | 18 | ||||||
9.10.1996 | 460.00 | -1.07% | 506 000 | 1 100 | 450.10 | +0.06% | 6 704 | 15 | ||||||
10.10.1996 | 437.00 | -5.00% | 6 555 | 15 | 423.50 | -5.24% | 2 541 | 6 | ||||||
11.10.1996 | 425.00 | -2.74% | 17 850 | 42 | 440.00 | +3.89% | 2 640 | 6 | ||||||
14.10.1996 | 420.00 | -1.17% | 7 980 | 19 | -5.37% | 0 | 0 | |||||||
15.10.1996 | 399.00 | -5.00% | 47 082 | 118 | 409.60 | -3.42% | 16 888 | 42 | ||||||
16.10.1996 | 399.00 | 0.00% | 12 369 | 31 | 369.70 | -8.05% | 8 133 | 22 | ||||||
17.10.1996 | 390.00 | -2.25% | 3 510 | 9 | 372.50 | +3.39% | 4 587 | 12 | ||||||
18.10.1996 | 390.00 | 0.00% | 14 820 | 38 | +1.67% | 0 | 0 | |||||||
21.10.1996 | 380.00 | -2.56% | 6 840 | 18 | 380.00 | -2.22% | 380 | 1 | ||||||
22.10.1996 | 361.00 | -5.00% | 928 853 | 2 573 | 394.50 | +3.17% | 9 410 | 24 | ||||||
23.10.1996 | 379.00 | +4.98% | 13 265 | 35 | 370.00 | -5.62% | 2 220 | 6 | ||||||
24.10.1996 | 361.00 | -4.74% | 47 291 | 131 | 0.00 | +4.33% | 0 | 0 | ||||||
25.10.1996 | 343.00 | -4.98% | 97 412 | 284 | 397.50 | +2.96% | 3 975 | 10 | ||||||
29.10.1996 | 360.00 | +4.95% | 0 | 0 | 358.00 | -9.93% | 5 370 | 15 | ||||||
30.10.1996 | 378.00 | +5.00% | 18 900 | 50 | 355.00 | -1.29% | 12 721 | 36 | ||||||
31.10.1996 | 360.00 | -4.76% | 14 400 | 40 | 340.00 | -0.87% | 17 864 | 51 | ||||||
1.11.1996 | 343.00 | -4.72% | 13 377 | 39 | 364.00 | +3.69% | 18 160 | 50 | ||||||
4.11.1996 | 343.00 | 0.00% | 68 257 | 199 | 330.00 | -3.90% | 8 725 | 25 | ||||||
5.11.1996 | 343.00 | 0.00% | 40 474 | 118 | 356.50 | +2.14% | 7 843 | 22 | ||||||
6.11.1996 | 333.00 | -2.91% | 16 317 | 49 | 331.70 | -6.95% | 7 961 | 24 | ||||||
7.11.1996 | 333.00 | 0.00% | 5 661 | 17 | 315.00 | -5.35% | 3 454 | 11 | ||||||
8.11.1996 | 333.00 | 0.00% | 19 980 | 60 | 305.70 | -2.62% | 4 586 | 15 | ||||||
11.11.1996 | 333.00 | 0.00% | 39 627 | 119 | 323.10 | +5.36% | 25 447 | 79 | ||||||
12.11.1996 | 333.00 | 0.00% | 37 296 | 112 | 320.70 | -0.43% | 4 811 | 15 | ||||||
13.11.1996 | 317.00 | -4.80% | 2 219 | 7 | +0.11% | 0 | ||||||||
14.11.1996 | 320.00 | +0.94% | 29 120 | 91 | 300.00 | -6.55% | 2 100 | 7 | ||||||
15.11.1996 | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
18.11.1996 | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
19.11.1996 | 350.00 | +2.33% | 7 000 | 20 | 314.20 | -3.47% | 6 598 | 21 | ||||||
20.11.1996 | 350.00 | 0.00% | 15 400 | 44 | +6.50% | 0 | ||||||||
21.11.1996 | 350.00 | 0.00% | 26 600 | 76 | 343.50 | +2.64% | 6 527 | 19 | ||||||
22.11.1996 | 333.00 | -4.85% | 4 995 | 15 | 320.10 | -5.89% | 3 879 | 12 | ||||||
25.11.1996 | 349.00 | +4.80% | 0 | 0 | 320.10 | +1.33% | 5 241 | 16 | ||||||
26.11.1996 | 366.00 | +4.87% | 5 490 | 15 | -1.45% | 0 | ||||||||
27.11.1996 | 375.00 | +2.45% | 84 375 | 225 | 337.00 | +4.40% | 1 011 | 3 | ||||||
28.11.1996 | 362.00 | -3.46% | 83 260 | 230 | 370.00 | +0.75% | 4 414 | 13 | ||||||
29.11.1996 | 370.00 | +2.20% | 74 000 | 200 | 370.00 | +6.18% | 74 272 | 206 | ||||||
2.12.1996 | 352.00 | -4.86% | 7 040 | 20 | 370.00 | -0.70% | 9 666 | 27 | ||||||
3.12.1996 | 363.00 | +3.12% | 59 532 | 164 | -1.25% | 0 | ||||||||
4.12.1996 | 381.00 | +4.95% | 11 430 | 30 | 379.00 | +2.49% | 3 261 | 9 | ||||||
5.12.1996 | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
6.12.1996 | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
9.12.1996 | 400.00 | +0.25% | 10 800 | 27 | 367.30 | -7.71% | 5 510 | 15 | ||||||
10.12.1996 | 390.00 | -2.50% | 6 630 | 17 | +3.26% | 0 | ||||||||
11.12.1996 | 392.00 | +0.51% | 78 400 | 200 | 358.00 | -5.29% | 24 786 | 69 | ||||||
12.12.1996 | 390.00 | -0.51% | 40 170 | 103 | -3.65% | 0 | ||||||||
13.12.1996 | 390.00 | 0.00% | 0 | 0 | +5.62% | 0 | ||||||||
16.12.1996 | 390.00 | 0.00% | 97 500 | 250 | -9.99% | 0 | ||||||||
17.12.1996 | 390.00 | 0.00% | 545 610 | 1 399 | 350.50 | +6.53% | 10 866 | 31 | ||||||
18.12.1996 | 408.00 | +4.61% | 612 000 | 1 500 | 378.30 | +7.93% | 9 458 | 25 | ||||||
19.12.1996 | 427.00 | +4.65% | 512 400 | 1 200 | 380.00 | -0.49% | 10 163 | 27 | ||||||
20.12.1996 | 448.00 | +4.91% | 537 600 | 1 200 | +7.57% | 0 | ||||||||
23.12.1996 | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
27.12.1996 | 490.00 | +4.47% | 490 000 | 1 000 | +0.12% | 0 | ||||||||
30.12.1996 | 513.00 | +4.69% | 769 500 | 1 500 | -1.44% | 0 | ||||||||
31.12.1996 | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||||
6.1.1997 | 504.00 | -4.90% | 0 | 0 | -3.42% | 0 | ||||||||
7.1.1997 | 479.00 | -4.96% | 0 | 0 | +5.04% | 0 | ||||||||
8.1.1997 | 456.00 | -4.80% | 0 | 0 | -4.90% | 0 | ||||||||
9.1.1997 | 434.00 | -4.82% | 0 | 0 | -0.56% | 0 | ||||||||
10.1.1997 | 413.00 | -4.83% | 0 | 0 | -3.00% | 0 | ||||||||
13.1.1997 | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
14.1.1997 | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
15.1.1997 | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
16.1.1997 | 399.00 | +5.00% | 19 950 | 50 | +9.76% | 0 | ||||||||
17.1.1997 | 418.00 | +4.76% | 19 646 | 47 | 371.50 | +4.94% | 9 659 | 26 | ||||||
20.1.1997 | 421.00 | +0.71% | 14 314 | 34 | -0.86% | 0 | ||||||||
21.1.1997 | 421.00 | 0.00% | 18 945 | 45 | 0 | 0 | ||||||||
22.1.1997 | 421.00 | 0.00% | 62 729 | 149 | 383.00 | +3.99% | 1 532 | 4 | ||||||
23.1.1997 | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
24.1.1997 | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
27.1.1997 | 400.00 | -0.24% | 22 400 | 56 | 380.00 | -8.62% | 7 800 | 21 | ||||||
28.1.1997 | 420.00 | +5.00% | 10 500 | 25 | 380.00 | +2.31% | 6 460 | 17 | ||||||
29.1.1997 | 423.00 | +0.71% | 71 487 | 169 | 406.00 | +6.84% | 15 834 | 39 | ||||||
30.1.1997 | 423.00 | 0.00% | 30 456 | 72 | 391.50 | 9 396 | 24 | |||||||
31.1.1997 | 423.00 | 0.00% | 14 382 | 34 | 425.00 | +6.81% | 23 000 | 55 | ||||||
3.2.1997 | 402.00 | -4.96% | 4 824 | 12 | 413.10 | -2.47% | 5 302 | 13 | ||||||
4.2.1997 | 400.00 | -0.49% | 80 000 | 200 | 411.60 | +0.92% | 2 470 | 6 | ||||||
5.2.1997 | 400.00 | 0.00% | 160 000 | 400 | 390.00 | -1.76% | 10 918 | 27 | ||||||
6.2.1997 | 400.00 | 0.00% | 2 000 | 5 | 377.10 | -6.73% | 5 657 | 15 | ||||||
7.2.1997 | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
10.2.1997 | 400.00 | 0.00% | 10 800 | 27 | 390.00 | -2.06% | 16 128 | 42 | ||||||
11.2.1997 | 400.00 | 0.00% | 13 200 | 33 | 391.00 | +1.82% | 9 384 | 24 | ||||||
12.2.1997 | 401.00 | +0.25% | 11 228 | 28 | 372.00 | -4.85% | 1 116 | 3 | ||||||
13.2.1997 | 403.00 | +0.49% | 149 110 | 370 | 384.70 | +3.41% | 5 771 | 15 | ||||||
14.2.1997 | 409.00 | +1.48% | 143 150 | 350 | 373.50 | -2.91% | 4 482 | 12 | ||||||
17.2.1997 | 429.00 | +4.88% | 94 380 | 220 | 390.50 | +4.55% | 2 343 | 6 | ||||||
18.2.1997 | 420.00 | -2.09% | 75 600 | 180 | 420.00 | +7.55% | 12 600 | 30 | ||||||
19.2.1997 | 440.00 | +4.76% | 88 000 | 200 | 420.20 | +0.01% | 12 182 | 29 | ||||||
20.2.1997 | 440.00 | 0.00% | 156 200 | 355 | 425.50 | +1.29% | 6 383 | 15 | ||||||
21.2.1997 | 430.00 | -2.27% | 86 000 | 200 | 426.00 | +0.11% | 5 112 | 12 | ||||||
24.2.1997 | 425.00 | -1.16% | 90 100 | 212 | 400.00 | -3.95% | 7 365 | 18 | ||||||
25.2.1997 | 404.00 | -4.94% | 46 460 | 115 | 400.00 | +1.29% | 12 019 | 29 | ||||||
26.2.1997 | 400.00 | -0.99% | 37 600 | 94 | 400.00 | -3.48% | 9 600 | 24 | ||||||
27.2.1997 | 400.00 | 0.00% | 65 600 | 164 | 376.00 | -6.00% | 2 256 | 6 | ||||||
28.2.1997 | 399.00 | -0.25% | 3 591 | 9 | 392.00 | +4.17% | 44 655 | 114 | ||||||
3.3.1997 | 380.00 | -4.76% | 6 460 | 17 | -3.05% | 0 | ||||||||
4.3.1997 | 399.00 | +5.00% | 19 950 | 50 | -3.89% | 0 | ||||||||
5.3.1997 | 380.00 | -4.76% | 34 960 | 92 | 373.20 | +2.26% | 10 076 | 27 | ||||||
6.3.1997 | 361.00 | -5.00% | 17 689 | 49 | +0.80% | 0 | ||||||||
7.3.1997 | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
10.3.1997 | 350.00 | +2.04% | 11 200 | 32 | 317.10 | -7.95% | 3 790 | 12 | ||||||
11.3.1997 | 367.00 | +4.85% | 16 515 | 45 | 316.20 | +0.12% | 1 897 | 6 | ||||||
12.3.1997 | 361.00 | -1.63% | 21 660 | 60 | 347.00 | +9.74% | 1 041 | 3 | ||||||
13.3.1997 | 343.00 | -4.98% | 9 261 | 27 | 339.00 | -2.30% | 5 085 | 15 | ||||||
14.3.1997 | 340.00 | -0.87% | 12 920 | 38 | 321.00 | -0.26% | 20 286 | 60 | ||||||
17.3.1997 | 340.00 | 0.00% | 36 720 | 108 | 330.00 | -2.23% | 4 958 | 15 | ||||||
18.3.1997 | 340.00 | 0.00% | 0 | 0 | 335.00 | +1.34% | 5 025 | 15 | ||||||
19.3.1997 | 335.00 | -1.47% | 21 105 | 63 | 326.00 | -2.72% | 17 923 | 55 | ||||||
20.3.1997 | 319.00 | -4.77% | 132 704 | 416 | 321.00 | -1.73% | 18 253 | 57 | ||||||
21.3.1997 | 334.00 | +4.70% | 10 020 | 30 | 320.00 | +0.61% | 16 110 | 50 | ||||||
24.3.1997 | 340.00 | +1.79% | 8 160 | 24 | 320.10 | -3.33% | 6 541 | 21 | ||||||
25.3.1997 | 340.00 | 0.00% | 7 140 | 21 | 326.00 | +4.66% | 1 956 | 6 | ||||||
26.3.1997 | 340.00 | 0.00% | 19 040 | 56 | 345.00 | +5.82% | 2 070 | 6 | ||||||
27.3.1997 | 344.00 | +1.17% | 8 256 | 24 | 332.50 | -3.62% | 2 993 | 9 | ||||||
28.3.1997 | 358.00 | +4.06% | 32 936 | 92 | 345.00 | +2.44% | 8 175 | 24 | ||||||
1.4.1997 | 375.00 | +4.74% | 109 125 | 291 | 345.20 | +1.34% | 5 178 | 15 | ||||||
2.4.1997 | 393.00 | +4.80% | 0 | 0 | +9.79% | 0 | ||||||||
3.4.1997 | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
4.4.1997 | 430.00 | +4.36% | 116 100 | 270 | 420.00 | +1.42% | 51 475 | 122 | ||||||
7.4.1997 | 409.00 | -4.88% | 8 998 | 22 | 400.00 | -5.19% | 16 000 | 40 | ||||||
8.4.1997 | 389.00 | -4.88% | 0 | 0 | 360.70 | -9.82% | 4 328 | 12 | ||||||
9.4.1997 | 370.00 | -4.88% | 0 | 0 | 345.00 | -4.35% | 23 460 | 68 | ||||||
10.4.1997 | 352.00 | -4.86% | 0 | 0 | 345.00 | -0.21% | 12 394 | 36 | ||||||
11.4.1997 | 340.00 | -3.40% | 29 580 | 87 | 333.00 | -3.27% | 1 998 | 6 | ||||||
14.4.1997 | 357.00 | +5.00% | 12 852 | 36 | 341.00 | +0.72% | 9 392 | 28 | ||||||
15.4.1997 | 374.00 | +4.76% | 0 | 0 | 368.00 | +8.83% | 8 396 | 23 | ||||||
16.4.1997 | 363.00 | -2.94% | 13 431 | 37 | 365.50 | +0.12% | 3 655 | 10 | ||||||
17.4.1997 | 361.00 | -0.55% | 4 693 | 13 | -3.61% | 0 | ||||||||
18.4.1997 | 361.00 | 0.00% | 5 415 | 15 | 348.90 | -0.96% | 1 396 | 4 | ||||||
21.4.1997 | 361.00 | 0.00% | 10 830 | 30 | 345.00 | +1.17% | 7 413 | 21 | ||||||
22.4.1997 | 361.00 | 0.00% | 17 328 | 48 | 347.20 | -1.64% | 4 166 | 12 | ||||||
23.4.1997 | 352.00 | -2.49% | 2 112 | 6 | 352.40 | +1.49% | 8 458 | 24 | ||||||
24.4.1997 | 352.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
25.4.1997 | 369.00 | +4.82% | 11 439 | 31 | 344.00 | -1.14% | 2 064 | 6 | ||||||
28.4.1997 | 377.00 | +2.16% | 33 930 | 90 | 357.70 | +1.67% | 3 148 | 9 | ||||||
29.4.1997 | 377.00 | 0.00% | 39 585 | 105 | 357.20 | +2.12% | 8 573 | 24 | ||||||
30.4.1997 | 371.00 | -1.59% | 31 906 | 86 | 348.10 | -0.40% | 28 460 | 80 | ||||||
2.5.1997 | 353.00 | -4.85% | 5 295 | 15 | 353.00 | +0.19% | 6 773 | 19 | ||||||
5.5.1997 | 353.00 | 0.00% | 0 | 0 | 351.50 | -1.38% | 5 624 | 16 | ||||||
6.5.1997 | 360.00 | +1.98% | 96 480 | 268 | 353.00 | +0.42% | 10 590 | 30 | ||||||
7.5.1997 | 360.00 | 0.00% | 145 800 | 405 | 360.00 | +1.13% | 5 355 | 15 | ||||||
9.5.1997 | 342.00 | -5.00% | 5 130 | 15 | 360.00 | +0.84% | 7 560 | 21 | ||||||
12.5.1997 | 342.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
13.5.1997 | 340.00 | -0.58% | 391 680 | 1 152 | -3.12% | 0 | ||||||||
14.5.1997 | 348.00 | +2.35% | 31 320 | 90 | 353.00 | -2.20% | 18 779 | 53 | ||||||
15.5.1997 | 348.00 | 0.00% | 44 196 | 127 | 329.20 | -7.08% | 1 975 | 6 | ||||||
16.5.1997 | 348.00 | 0.00% | 6 264 | 18 | 319.70 | -2.88% | 4 796 | 15 | ||||||
19.5.1997 | 348.00 | 0.00% | 0 | 0 | 350.50 | +9.63% | 3 856 | 11 | ||||||
20.5.1997 | 348.00 | 0.00% | 0 | 0 | 332.50 | -5.13% | 2 993 | 9 | ||||||
21.5.1997 | 352.00 | +1.14% | 78 496 | 223 | 345.00 | +3.75% | 20 355 | 59 | ||||||
22.5.1997 | 352.00 | 0.00% | 20 064 | 57 | 345.00 | 0.00% | 1 035 | 3 | ||||||
23.5.1997 | 352.00 | 0.00% | 11 264 | 32 | 345.20 | +0.05% | 6 904 | 20 | ||||||
26.5.1997 | 335.00 | -4.82% | 15 075 | 45 | 351.50 | +1.82% | 3 515 | 10 | ||||||
27.5.1997 | 345.00 | +2.98% | 46 575 | 135 | 345.00 | -2.52% | 8 223 | 24 | ||||||
28.5.1997 | 345.00 | 0.00% | 3 105 | 9 | 345.00 | +0.69% | 8 280 | 24 | ||||||
29.5.1997 | 350.00 | +1.44% | 77 000 | 220 | 343.50 | -0.43% | 2 061 | 6 | ||||||
30.5.1997 | 345.00 | -1.42% | 15 180 | 44 | +1.16% | 0 | ||||||||
2.6.1997 | 345.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
3.6.1997 | 355.00 | +2.89% | 3 550 | 10 | 332.70 | -0.77% | 1 996 | 6 | ||||||
4.6.1997 | 355.00 | 0.00% | 4 615 | 13 | -1.08% | 0 | ||||||||
5.6.1997 | 370.00 | +4.22% | 17 390 | 47 | 346.40 | +5.25% | 5 196 | 15 | ||||||
6.6.1997 | 388.00 | +4.86% | 9 312 | 24 | 343.50 | -0.83% | 1 031 | 3 | ||||||
9.6.1997 | 407.00 | +4.89% | 87 505 | 215 | 363.50 | +5.82% | 3 272 | 9 | ||||||
10.6.1997 | 420.00 | +3.19% | 63 000 | 150 | 363.50 | 0.00% | 6 543 | 18 | ||||||
11.6.1997 | 441.00 | +5.00% | 34 398 | 78 | 399.00 | +9.76% | 5 985 | 15 | ||||||
12.6.1997 | 448.00 | +1.58% | 26 880 | 60 | 360.10 | -9.74% | 6 842 | 19 | ||||||
13.6.1997 | 426.00 | -4.91% | 21 300 | 50 | +18.53% | 0 | ||||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €