ELEKTROPORC.LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ELEKTROPORC.LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 125.00 | -25.59% | 1 750 | 14 | ||||||||||
| 20.7.1995 | 615.00 | +3.70% | 615 | 1 | 585.00 | -3.00% | 1 755 | 3 | ||||||
| 18.9.1998 | 147.10 | -9.90% | 1 765 | 12 | ||||||||||
| 10.12.1996 | 148.50 | 0.00% | 0 | 0 | 117.70 | -7.14% | 1 766 | 15 | ||||||
| 23.6.1995 | 630.00 | -3.07% | 1 890 | 3 | 589.00 | -5.00% | 1 767 | 3 | ||||||
| 18.7.1995 | 624.00 | -4.87% | 18 720 | 30 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 30.6.1995 | 630.00 | 0.00% | 154 980 | 246 | 600.00 | +2.00% | 1 800 | 3 | ||||||
| 12.7.1996 | 379.00 | +4.98% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 7.9.1998 | 140.10 | -2.86% | 1 821 | 13 | ||||||||||
| 23.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 300.60 | -4.88% | 1 832 | 6 | ||||||
| 5.5.1997 | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 832 | 16 | ||||||
| 26.7.1996 | 340.00 | 0.00% | 0 | 0 | 374.00 | +9.00% | 1 861 | 5 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 140.00 | -3.35% | 1 870 | 14 | ||||||
| 19.9.1995 | 665.00 | -5.00% | 7 980 | 12 | 625.00 | -4.00% | 1 875 | 3 | ||||||
| 28.8.1995 | 720.00 | +4.95% | 29 520 | 41 | 628.00 | -2.00% | 1 884 | 3 | ||||||
| 16.7.1996 | 380.00 | 0.00% | 0 | 0 | 380.50 | +4.00% | 1 903 | 5 | ||||||
| 5.12.1995 | 775.00 | -4.90% | 0 | 0 | 636.00 | +9.00% | 1 908 | 3 | ||||||
| 20.12.1996 | 115.00 | 0.00% | 0 | 0 | 128.00 | +4.48% | 1 920 | 15 | ||||||
| 31.10.1996 | 143.70 | -9.99% | 3 305 | 23 | 193.50 | -1.52% | 1 935 | 10 | ||||||
| 24.1.1997 | 204.00 | 0.00% | 816 | 4 | 195.00 | -9.09% | 1 950 | 10 | ||||||
| 5.8.1998 | 150.00 | -3.22% | 1 950 | 13 | ||||||||||
| 19.2.1996 | 601.00 | -4.90% | 13 222 | 22 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| 1.12.1997 | 109.00 | -3.47% | 1 999 | 19 | ||||||||||
| 19.6.1996 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 006 | 5 | ||||||
| 29.8.1995 | 756.00 | +5.00% | 22 680 | 30 | 670.00 | +7.00% | 2 010 | 3 | ||||||
| 13.10.1998 | 155.00 | 0.00% | 2 015 | 13 | ||||||||||
| 8.11.1995 | 1 235.00 | +4.66% | 0 | 0 | 1 017.00 | 0.00% | 2 034 | 2 | ||||||
| 16.5.1997 | 106.01 | 0.00% | 0 | 0 | 114.00 | +0.53% | 2 048 | 18 | ||||||
| 14.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 2 052 | 6 | ||||||
| 23.8.1996 | 375.00 | +0.26% | 5 250 | 14 | 350.00 | 0.00% | 2 061 | 6 | ||||||
| 21.1.1998 | 175.00 | +1.01% | 2 085 | 12 | ||||||||||
| 12.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | -2.65% | 2 120 | 19 | ||||||
| 24.3.1997 | 120.10 | 0.00% | 120 | 1 | 120.00 | -1.66% | 2 124 | 18 | ||||||
| 5.2.1997 | 200.00 | 0.00% | 0 | 0 | 197.00 | -1.75% | 2 129 | 11 | ||||||
| 11.7.1996 | 361.00 | -5.00% | 6 137 | 17 | 360.00 | +2.00% | 2 130 | 6 | ||||||
| 5.4.1996 | 625.00 | -4.87% | 0 | 0 | 534.50 | -10.00% | 2 138 | 4 | ||||||
| 26.11.1997 | 102.00 | -2.39% | 2 142 | 21 | ||||||||||
| 14.2.1997 | 190.00 | -5.00% | 1 140 | 6 | 197.00 | -0.50% | 2 167 | 11 | ||||||
| 11.3.1997 | 130.15 | -5.00% | 1 302 | 10 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| 7.3.1997 | 137.00 | 0.00% | 959 | 7 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| 24.7.1996 | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| 27.6.1996 | 355.00 | -4.82% | 6 035 | 17 | 343.00 | -4.00% | 2 185 | 6 | ||||||
| 11.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +1.02% | 2 200 | 20 | ||||||
| 3.12.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | -4.72% | 2 227 | 17 | ||||||
| 8.6.1998 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 9.10.1997 | 110.00 | +6.20% | 2 293 | 21 | ||||||||||
| 13.7.1995 | 691.00 | +4.85% | 25 567 | 37 | 600.00 | -1.00% | 2 328 | 4 | ||||||
| 15.10.1997 | 117.20 | -9.85% | 2 342 | 20 | ||||||||||
| 13.8.1996 | 358.00 | 0.00% | 0 | 0 | 336.00 | -3.00% | 2 352 | 7 | ||||||
| 8.1.1997 | 133.11 | +4.99% | 0 | 0 | 123.90 | +1.55% | 2 354 | 19 | ||||||
| 25.6.1996 | 373.00 | -4.84% | 1 865 | 5 | 382.50 | -1.00% | 2 366 | 6 | ||||||
| 19.6.1995 | 650.00 | 0.00% | 0 | 0 | 616.00 | -4.00% | 2 377 | 4 | ||||||
| 28.11.1997 | 109.00 | 0.00% | 2 398 | 22 | ||||||||||
| 28.7.1995 | 630.00 | 0.00% | 9 450 | 15 | 600.00 | -3.00% | 2 400 | 4 | ||||||
| 8.8.1995 | 630.00 | 0.00% | 15 120 | 24 | 600.50 | -4.00% | 2 402 | 4 | ||||||
| 14.8.1995 | 630.00 | 0.00% | 20 790 | 33 | 607.50 | -4.00% | 2 430 | 4 | ||||||
| 10.7.1996 | 380.00 | 0.00% | 61 560 | 162 | 360.00 | -4.00% | 2 430 | 7 | ||||||
| 30.9.1996 | 299.00 | 0.00% | 0 | 0 | 265.00 | -7.07% | 2 455 | 9 | ||||||
| 15.4.1996 | 580.00 | 0.00% | 8 700 | 15 | 455.00 | +1.00% | 2 470 | 5 | ||||||
| 24.5.1996 | 453.00 | +4.86% | 9 966 | 22 | 410.00 | +1.00% | 2 474 | 6 | ||||||
| 16.5.1996 | 500.00 | -1.18% | 8 000 | 16 | 500.00 | -7.00% | 2 484 | 5 | ||||||
| 20.2.1997 | 173.20 | -1.02% | 3 464 | 20 | 179.50 | -6.87% | 2 513 | 14 | ||||||
| 24.8.1995 | 674.00 | +4.98% | 148 280 | 220 | 630.00 | +2.00% | 2 520 | 4 | ||||||
| 22.12.1998 | 182.00 | +5.20% | 2 548 | 14 | ||||||||||
| 16.10.1996 | 197.10 | 0.00% | 0 | 0 | 170.10 | -9.52% | 2 552 | 15 | ||||||
| 25.8.1995 | 686.00 | +1.78% | 33 614 | 49 | 640.00 | +2.00% | 2 560 | 4 | ||||||
| 5.10.1998 | 152.10 | -9.35% | 2 599 | 17 | ||||||||||
| 8.12.1997 | 113.00 | -9.60% | 2 599 | 23 | ||||||||||
| 8.9.1998 | 140.50 | +3.49% | 2 610 | 18 | ||||||||||
| 5.3.1997 | 138.00 | -1.42% | 2 484 | 18 | 145.00 | 0.00% | 2 610 | 18 | ||||||
| 20.8.1998 | 150.00 | +2.99% | 2 628 | 17 | ||||||||||
| 26.9.1995 | 739.00 | -4.89% | 0 | 0 | 660.00 | -10.00% | 2 640 | 4 | ||||||
| 31.5.1996 | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| 6.6.1996 | 409.00 | -4.88% | 4 908 | 12 | 455.00 | 0.00% | 2 730 | 6 | ||||||
| 7.2.1997 | 200.00 | 0.00% | 1 000 | 5 | 197.00 | +0.05% | 2 749 | 14 | ||||||
| 15.6.1998 | 145.00 | 0.00% | 2 755 | 19 | ||||||||||
| 4.10.1996 | 270.00 | 0.00% | 0 | 0 | 252.00 | +5.88% | 2 772 | 11 | ||||||
| 13.2.1997 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +0.75% | 2 772 | 14 | ||||||
| 6.12.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.89% | 2 775 | 20 | ||||||
| 26.5.1997 | 107.01 | 0.00% | 642 | 6 | 110.00 | +4.21% | 2 780 | 26 | ||||||
| 17.6.1996 | 420.00 | -4.32% | 15 960 | 38 | 405.10 | -2.00% | 2 836 | 7 | ||||||
| 12.7.1995 | 659.00 | +4.93% | 20 429 | 31 | 600.00 | +5.00% | 2 932 | 5 | ||||||
| 12.9.1995 | 780.00 | -1.26% | 253 500 | 325 | 741.00 | +6.00% | 2 939 | 4 | ||||||
| 10.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +1.51% | 2 940 | 27 | ||||||
| 5.5.1995 | 555.00 | +239.00% | 12 210 | 22 | 495.00 | -10.00% | 2 970 | 6 | ||||||
| 9.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | -3.00% | 2 993 | 9 | ||||||
| 21.3.1997 | 120.10 | 0.00% | 480 | 4 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 25.9.1996 | 330.00 | -0.90% | 2 970 | 9 | 300.10 | -3.50% | 3 001 | 10 | ||||||
| 29.1.1996 | 783.00 | 0.00% | 5 481 | 7 | 761.00 | +2.00% | 3 043 | 4 | ||||||
| 27.10.1995 | 900.00 | +4.04% | 459 900 | 511 | 761.00 | -9.00% | 3 044 | 4 | ||||||
| 28.8.1996 | 352.00 | -4.86% | 5 984 | 17 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| 21.6.1995 | 650.00 | 0.00% | 0 | 0 | 615.00 | +6.00% | 3 065 | 5 | ||||||
| 10.5.1996 | 515.00 | +3.00% | 12 360 | 24 | 515.00 | +3.00% | 3 090 | 6 | ||||||
| 19.11.1997 | 115.50 | 3 118 | 27 | |||||||||||
| 27.11.1996 | 123.42 | 0.00% | 0 | 0 | 125.00 | -8.20% | 3 121 | 25 | ||||||
| 7.8.1995 | 630.00 | 0.00% | 10 710 | 17 | 625.00 | +4.00% | 3 125 | 5 | ||||||
| 22.12.1997 | 115.10 | -2.32% | 3 146 | 28 | ||||||||||
| 3.2.1997 | 200.00 | 0.00% | 2 800 | 14 | 197.00 | +2.27% | 3 152 | 16 | ||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 139.00 | +9.06% | 3 186 | 23 | ||||||
| 29.2.1996 | 570.00 | -4.84% | 51 870 | 91 | 532.50 | -4.00% | 3 195 | 6 | ||||||
| 7.7.1998 | 128.50 | +0.30% | 3 210 | 25 | ||||||||||
| 3.5.1996 | 555.00 | -2.11% | 3 330 | 6 | 535.50 | -1.00% | 3 213 | 6 | ||||||
| 18.8.1995 | 635.00 | +0.31% | 8 890 | 14 | 644.50 | -5.00% | 3 223 | 5 | ||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.26% | 3 229 | 23 | ||||||
| 14.2.1996 | 699.00 | -4.24% | 5 592 | 8 | 666.00 | -3.00% | 3 236 | 5 | ||||||
| 1.8.1996 | 369.00 | +4.82% | 0 | 0 | 324.20 | -7.00% | 3 242 | 10 | ||||||
| 20.6.1996 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 3 247 | 8 | ||||||
| 23.5.1996 | 432.00 | -4.21% | 19 008 | 44 | 410.00 | -10.00% | 3 280 | 8 | ||||||
| 15.12.1995 | 1 130.00 | +4.62% | 453 130 | 401 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
| 8.7.1998 | 128.00 | -0.30% | 3 328 | 26 | ||||||||||
| 12.3.1997 | 123.65 | -4.99% | 618 | 5 | 145.00 | 0.00% | 3 335 | 23 | ||||||
| 25.5.1995 | 650.00 | +433.00% | 21 450 | 33 | 557.50 | +8.00% | 3 345 | 6 | ||||||
| 10.7.1995 | 599.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
| 18.10.1996 | 177.39 | 0.00% | 0 | 0 | 167.50 | -6.07% | 3 350 | 20 | ||||||
| 23.2.1996 | 598.00 | -4.92% | 10 764 | 18 | 560.00 | -10.00% | 3 352 | 6 | ||||||
| 25.7.1996 | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
| 16.8.1996 | 357.00 | -4.80% | 1 785 | 5 | 342.10 | 0.00% | 3 421 | 10 | ||||||
| 9.4.1996 | 594.00 | -4.96% | 21 384 | 36 | 575.00 | +8.00% | 3 450 | 6 | ||||||
| 29.7.1998 | 157.00 | +9.79% | 3 454 | 22 | ||||||||||
| 12.12.1996 | 135.00 | -9.09% | 3 780 | 28 | 122.00 | +9.34% | 3 469 | 27 | ||||||
| 14.9.1995 | 704.00 | -4.99% | 0 | 0 | 705.00 | -3.00% | 3 470 | 5 | ||||||
| 25.9.1998 | 142.50 | +1.47% | 3 474 | 24 | ||||||||||
| 13.6.1995 | 650.00 | 0.00% | 45 500 | 70 | 582.00 | -3.00% | 3 492 | 6 | ||||||
| 29.5.1995 | 650.00 | 0.00% | 23 400 | 36 | 586.00 | -4.00% | 3 516 | 6 | ||||||
| 27.9.1996 | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
| 4.7.1996 | 355.00 | -4.82% | 1 065 | 3 | 360.00 | -1.00% | 3 560 | 10 | ||||||
| 4.12.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.03% | 3 574 | 27 | ||||||
| 4.8.1995 | 630.00 | 0.00% | 6 930 | 11 | 600.00 | +7.00% | 3 598 | 6 | ||||||
| 7.8.1996 | 357.00 | -4.80% | 0 | 0 | 361.00 | +3.00% | 3 610 | 10 | ||||||
| 12.6.1995 | 650.00 | 0.00% | 32 500 | 50 | 616.00 | -3.00% | 3 616 | 6 | ||||||
| 25.2.1997 | 158.00 | -1.25% | 632 | 4 | 160.00 | -2.63% | 3 631 | 23 | ||||||
| 22.1.1997 | 195.00 | -1.01% | 7 995 | 41 | 200.00 | +1.73% | 3 632 | 17 | ||||||
| 25.4.1995 | 600.00 | +398.00% | 18 600 | 31 | 616.00 | +6.00% | 3 696 | 6 | ||||||
| 27.7.1995 | 630.00 | 0.00% | 0 | 0 | 620.00 | +6.00% | 3 720 | 6 | ||||||
| 12.2.1997 | 200.00 | 0.00% | 2 200 | 11 | 198.00 | -0.74% | 3 734 | 19 | ||||||
| 2.6.1995 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
| 4.10.1995 | 730.00 | +4.43% | 48 910 | 67 | 630.00 | +3.00% | 3 780 | 6 | ||||||
| 17.10.1995 | 710.00 | +4.87% | 110 760 | 156 | 664.50 | +2.00% | 3 854 | 6 | ||||||
| 4.3.1996 | 569.00 | +4.98% | 3 983 | 7 | 572.00 | 0.00% | 3 884 | 7 | ||||||
| 7.10.1998 | 156.00 | +9.33% | 3 900 | 25 | ||||||||||
| 16.5.1995 | 566.00 | 0.00% | 32 828 | 58 | 434.00 | -10.00% | 3 906 | 9 | ||||||
| 2.10.1996 | 299.00 | 0.00% | 0 | 0 | 249.00 | -9.45% | 3 984 | 16 | ||||||
| 30.10.1995 | 920.00 | +2.22% | 534 520 | 581 | 800.00 | +5.00% | 4 000 | 5 | ||||||
| 21.10.1996 | 177.39 | 0.00% | 0 | 0 | 152.00 | +1.15% | 4 067 | 24 | ||||||
| 7.7.1997 | 108.00 | 0.00% | 972 | 9 | 132.00 | +1.66% | 4 092 | 31 | ||||||
| 11.4.1996 | 600.00 | +3.44% | 7 800 | 13 | 512.50 | -10.00% | 4 100 | 8 | ||||||
| 18.3.1996 | 609.00 | +5.00% | 12 180 | 20 | 590.00 | -2.00% | 4 110 | 7 | ||||||
| 29.6.1995 | 630.00 | 0.00% | 22 050 | 35 | 600.00 | -4.00% | 4 118 | 7 | ||||||
| 14.6.1996 | 439.00 | +4.77% | 3 512 | 8 | 415.40 | +1.00% | 4 154 | 10 | ||||||
| 18.3.1997 | 120.00 | 0.00% | 0 | 0 | 140.20 | -1.61% | 4 206 | 30 | ||||||
| 6.6.1995 | 650.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 4 250 | 7 | ||||||
| 30.1.1996 | 755.00 | -3.57% | 30 200 | 40 | 688.00 | -6.00% | 4 272 | 6 | ||||||
| 9.2.1996 | 700.00 | +2.94% | 9 100 | 13 | 720.00 | +1.00% | 4 315 | 6 | ||||||
| 22.2.1996 | 629.00 | -4.98% | 22 015 | 35 | 645.00 | +1.00% | 4 323 | 7 | ||||||
| 20.2.1996 | 631.00 | +4.99% | 15 775 | 25 | 627.00 | -5.00% | 4 389 | 7 | ||||||
| 14.3.1996 | 609.00 | +5.00% | 12 180 | 20 | 555.00 | +1.00% | 4 440 | 8 | ||||||
| 17.5.1996 | 475.00 | -5.00% | 9 975 | 21 | 500.00 | +1.00% | 4 500 | 9 | ||||||
| 1.10.1997 | 150.00 | -13.04% | 4 500 | 30 | ||||||||||
| 5.10.1995 | 694.00 | -4.93% | 0 | 0 | 648.00 | +3.00% | 4 536 | 7 | ||||||
| 24.2.1997 | 160.00 | -2.75% | 4 160 | 26 | 160.00 | -6.38% | 4 540 | 28 | ||||||
| 12.3.1996 | 605.00 | +4.67% | 17 545 | 29 | 568.00 | -3.00% | 4 544 | 8 | ||||||
| 25.6.1998 | 128.00 | +1.60% | 4 548 | 36 | ||||||||||
| 28.5.1996 | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
| 29.1.1997 | 193.80 | -5.00% | 6 977 | 36 | 195.00 | -4.41% | 4 680 | 24 | ||||||
| 27.4.1995 | 570.00 | 0.00% | 6 840 | 12 | 600.00 | -7.00% | 4 701 | 8 | ||||||
| 28.6.1995 | 630.00 | 0.00% | 1 890 | 3 | 610.00 | 0.00% | 4 880 | 8 | ||||||
| 22.1.1996 | 867.00 | -4.93% | 0 | 0 | 823.00 | -6.00% | 4 918 | 6 | ||||||
| 7.6.1996 | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
| 9.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | +2.99% | 5 043 | 44 | ||||||
| 22.11.1996 | 112.20 | 0.00% | 0 | 0 | 142.00 | +8.33% | 5 070 | 36 | ||||||
| 29.9.1995 | 635.00 | -4.94% | 61 595 | 97 | 637.00 | +10.00% | 5 096 | 8 | ||||||
| 18.1.1996 | 960.00 | +4.23% | 19 200 | 20 | 852.50 | -4.00% | 5 115 | 6 | ||||||
| 24.6.1996 | 392.00 | 0.00% | 0 | 0 | 395.50 | -2.00% | 5 194 | 13 | ||||||
| 26.1.1996 | 783.00 | -2.00% | 6 264 | 8 | 760.00 | -6.00% | 5 210 | 7 | ||||||
| 28.9.1995 | 668.00 | -4.97% | 0 | 0 | 579.50 | -8.00% | 5 216 | 9 | ||||||
| 2.7.1996 | 371.00 | +4.80% | 4 823 | 13 | 360.00 | +1.00% | 5 220 | 15 | ||||||
| 11.9.1998 | 153.30 | -7.90% | 5 319 | 34 | ||||||||||
| 30.8.1995 | 760.00 | +0.52% | 57 760 | 76 | 700.00 | 0.00% | 5 342 | 8 | ||||||
| 17.1.1996 | 921.00 | +4.89% | 0 | 0 | 890.50 | +8.00% | 5 343 | 6 | ||||||
| 10.5.1995 | 557.00 | +17.00% | 12 811 | 23 | 544.00 | +10.00% | 5 440 | 10 | ||||||
| 1.10.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | +0.79% | 5 500 | 20 | ||||||
| 13.5.1996 | 532.00 | +3.30% | 19 152 | 36 | 510.50 | -3.00% | 5 502 | 11 | ||||||
| 3.10.1995 | 699.00 | +4.95% | 6 990 | 10 | 650.00 | -3.00% | 5 511 | 9 | ||||||
| 11.9.1995 | 790.00 | -0.12% | 197 500 | 250 | 736.00 | 0.00% | 5 567 | 8 | ||||||
| 10.4.1996 | 580.00 | -2.35% | 22 040 | 38 | 570.00 | -1.00% | 5 682 | 10 | ||||||
| 26.4.1996 | 552.00 | 0.00% | 4 968 | 9 | 541.00 | +7.00% | 5 746 | 10 | ||||||
| 28.7.1997 | 110.00 | 0.00% | 0 | 0 | 145.50 | -1.02% | 5 820 | 40 | ||||||
| 7.2.1996 | 670.00 | -3.73% | 10 050 | 15 | 660.00 | -2.00% | 5 850 | 9 | ||||||
| 17.1.1997 | 187.25 | +4.99% | 0 | 0 | 191.00 | +9.77% | 5 921 | 31 | ||||||
| 11.2.1997 | 200.00 | 0.00% | 3 000 | 15 | 198.00 | 0.00% | 5 940 | 30 | ||||||
| 27.8.1998 | 150.10 | -3.46% | 5 941 | 41 | ||||||||||
| 10.8.1995 | 630.00 | 0.00% | 13 860 | 22 | 604.00 | 0.00% | 6 040 | 10 | ||||||
| 19.1.1996 | 912.00 | -5.00% | 0 | 0 | 905.50 | +2.00% | 6 081 | 7 | ||||||
| 27.8.1996 | 370.00 | 0.00% | 3 700 | 10 | 340.00 | -16.00% | 6 120 | 18 | ||||||
| 15.8.1995 | 630.00 | 0.00% | 15 750 | 25 | 617.00 | +1.00% | 6 165 | 10 | ||||||
| 7.10.1996 | 243.00 | -10.00% | 1 944 | 8 | 261.00 | +2.76% | 6 474 | 25 | ||||||
| 12.2.1996 | 730.00 | +4.28% | 49 640 | 68 | 655.50 | -9.00% | 6 555 | 10 | ||||||
| 17.7.1996 | 380.00 | 0.00% | 0 | 0 | 354.10 | +8.00% | 6 560 | 16 | ||||||
| 13.3.1996 | 580.00 | -4.13% | 22 040 | 38 | 560.00 | -4.00% | 6 577 | 12 | ||||||
| 19.9.1996 | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
