ELEKTROPORC.LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ELEKTROPORC.LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 177.39 | 0.00% | 0 | 0 | 0.00 | -5.57% | 0 | 0 | ||||||
| 19.12.1996 | 115.00 | -8.00% | 6 210 | 54 | -5.40% | 0 | ||||||||
| 29.7.1997 | 110.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| 11.4.1997 | 112.00 | -3.44% | 9 744 | 87 | 110.00 | -5.28% | 440 | 4 | ||||||
| 30.7.1997 | 110.00 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
| 23.7.1997 | 110.00 | 0.00% | 220 | 2 | -5.22% | 0 | ||||||||
| 26.9.1997 | 131.96 | +4.99% | 1 715 | 13 | -5.00% | 0 | ||||||||
| 30.10.1997 | 114.00 | -5.00% | 342 | 3 | ||||||||||
| 20.2.1996 | 631.00 | +4.99% | 15 775 | 25 | 627.00 | -5.00% | 4 389 | 7 | ||||||
| 21.3.1996 | 609.00 | +5.00% | 3 654 | 6 | 685.50 | -5.00% | 86 955 | 126 | ||||||
| 12.4.1996 | 580.00 | -3.33% | 9 280 | 16 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 358.00 | +0.28% | 15 036 | 42 | 342.00 | -5.00% | 1 026 | 3 | ||||||
| 18.8.1995 | 635.00 | +0.31% | 8 890 | 14 | 644.50 | -5.00% | 3 223 | 5 | ||||||
| 7.9.1995 | 781.00 | 0.00% | 156 200 | 200 | 716.00 | -5.00% | 1 432 | 2 | ||||||
| 23.6.1995 | 630.00 | -3.07% | 1 890 | 3 | 589.00 | -5.00% | 1 767 | 3 | ||||||
| 31.1.1996 | 755.00 | 0.00% | 11 325 | 15 | 678.00 | -5.00% | 7 458 | 11 | ||||||
| 27.9.1995 | 703.00 | -4.87% | 3 515 | 5 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| 3.5.1995 | 540.00 | +485.00% | 12 960 | 24 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 623.00 | 0.00% | 20 559 | 33 | 526.50 | -5.00% | 1 580 | 3 | ||||||
| 23.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 300.60 | -4.88% | 1 832 | 6 | ||||||
| 8.1.1998 | 109.70 | -4.85% | 1 097 | 10 | ||||||||||
| 11.11.1998 | 0.00 | -4.84% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 15.4.1997 | 110.01 | 0.00% | 440 | 4 | 110.50 | -4.74% | 995 | 9 | ||||||
| 3.12.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | -4.72% | 2 227 | 17 | ||||||
| 21.9.1998 | 140.20 | -4.69% | 280 | 2 | ||||||||||
| 10.11.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
| 30.4.1997 | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.61% | 329 | 3 | ||||||
| 22.5.1997 | 107.00 | 0.00% | 0 | 0 | 105.10 | -4.54% | 315 | 3 | ||||||
| 23.6.1998 | 0.00 | -4.51% | 0 | 0 | ||||||||||
| 21.11.1996 | 112.20 | +2.60% | 2 468 | 22 | 130.00 | -4.43% | 390 | 3 | ||||||
| 25.9.1997 | 125.68 | +4.99% | 5 279 | 42 | 150.00 | -4.42% | 120 000 | 800 | ||||||
| 3.10.1996 | 270.00 | -9.69% | 0 | 0 | 238.00 | -4.41% | 952 | 4 | ||||||
| 29.1.1997 | 193.80 | -5.00% | 6 977 | 36 | 195.00 | -4.41% | 4 680 | 24 | ||||||
| 15.8.1997 | 139.66 | -4.99% | 419 | 3 | -4.38% | 0 | ||||||||
| 25.8.1998 | 150.10 | -4.12% | 600 | 4 | ||||||||||
| 25.4.1997 | 106.00 | 0.00% | 0 | 0 | 109.00 | -4.06% | 436 | 4 | ||||||
| 30.4.1998 | 0.00 | -4.04% | 0 | 0 | ||||||||||
| 29.10.1997 | 120.00 | -4.00% | 600 | 5 | ||||||||||
| 16.9.1996 | 320.00 | +4.91% | 3 200 | 10 | 353.00 | -4.00% | 10 162 | 29 | ||||||
| 29.5.1995 | 650.00 | 0.00% | 23 400 | 36 | 586.00 | -4.00% | 3 516 | 6 | ||||||
| 6.6.1995 | 650.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 4 250 | 7 | ||||||
| 12.4.1995 | 543.00 | -490.00% | 3 801 | 7 | -4.00% | 0 | 0 | |||||||
| 6.10.1995 | 728.00 | +4.89% | 36 400 | 50 | 620.00 | -4.00% | 8 060 | 13 | ||||||
| 18.1.1996 | 960.00 | +4.23% | 19 200 | 20 | 852.50 | -4.00% | 5 115 | 6 | ||||||
| 24.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 1 007.00 | -4.00% | 12 282 | 12 | ||||||
| 19.6.1995 | 650.00 | 0.00% | 0 | 0 | 616.00 | -4.00% | 2 377 | 4 | ||||||
| 29.6.1995 | 630.00 | 0.00% | 22 050 | 35 | 600.00 | -4.00% | 4 118 | 7 | ||||||
| 19.9.1995 | 665.00 | -5.00% | 7 980 | 12 | 625.00 | -4.00% | 1 875 | 3 | ||||||
| 31.8.1995 | 760.00 | 0.00% | 31 920 | 42 | 651.00 | -4.00% | 8 999 | 14 | ||||||
| 14.8.1995 | 630.00 | 0.00% | 20 790 | 33 | 607.50 | -4.00% | 2 430 | 4 | ||||||
| 8.8.1995 | 630.00 | 0.00% | 15 120 | 24 | 600.50 | -4.00% | 2 402 | 4 | ||||||
| 10.7.1996 | 380.00 | 0.00% | 61 560 | 162 | 360.00 | -4.00% | 2 430 | 7 | ||||||
| 8.7.1996 | 372.00 | +4.78% | 0 | 0 | 340.50 | -4.00% | 1 022 | 3 | ||||||
| 27.6.1996 | 355.00 | -4.82% | 6 035 | 17 | 343.00 | -4.00% | 2 185 | 6 | ||||||
| 26.6.1996 | 373.00 | 0.00% | 0 | 0 | 381.00 | -4.00% | 12 907 | 34 | ||||||
| 31.5.1996 | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| 29.4.1996 | 525.00 | -4.89% | 5 250 | 10 | 541.00 | -4.00% | 18 721 | 34 | ||||||
| 13.3.1996 | 580.00 | -4.13% | 22 040 | 38 | 560.00 | -4.00% | 6 577 | 12 | ||||||
| 29.2.1996 | 570.00 | -4.84% | 51 870 | 91 | 532.50 | -4.00% | 3 195 | 6 | ||||||
| 21.7.1997 | 110.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
| 11.12.1997 | 113.00 | -3.65% | 1 742 | 16 | ||||||||||
| 2.6.1997 | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
| 17.12.1997 | 108.60 | -3.55% | 1 195 | 11 | ||||||||||
| 17.8.1998 | 143.10 | -3.51% | 1 159 | 8 | ||||||||||
| 25.9.1996 | 330.00 | -0.90% | 2 970 | 9 | 300.10 | -3.50% | 3 001 | 10 | ||||||
| 21.2.1997 | 164.54 | -5.00% | 329 | 2 | 176.00 | -3.50% | 866 | 5 | ||||||
| 7.4.1997 | 116.00 | 0.00% | 0 | 0 | 119.50 | -3.47% | 695 | 6 | ||||||
| 1.12.1997 | 109.00 | -3.47% | 1 999 | 19 | ||||||||||
| 27.8.1998 | 150.10 | -3.46% | 5 941 | 41 | ||||||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 140.00 | -3.35% | 1 870 | 14 | ||||||
| 12.6.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 21.4.1997 | 108.00 | 0.00% | 972 | 9 | 115.20 | -3.26% | 1 484 | 13 | ||||||
| 20.10.1998 | 0.00 | -3.25% | 0 | 0 | ||||||||||
| 5.8.1998 | 150.00 | -3.22% | 1 950 | 13 | ||||||||||
| 10.8.1998 | 150.00 | -3.22% | 1 050 | 7 | ||||||||||
| 10.4.1997 | 116.00 | 0.00% | 464 | 4 | 120.00 | -3.21% | 1 626 | 14 | ||||||
| 4.5.1998 | 0.00 | -3.14% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | -3.00% | 0 | 0 | ||||||||||
| 12.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 289.50 | -3.00% | 7 593 | 26 | ||||||
| 12.3.1996 | 605.00 | +4.67% | 17 545 | 29 | 568.00 | -3.00% | 4 544 | 8 | ||||||
| 19.3.1996 | 609.00 | 0.00% | 4 872 | 8 | 560.00 | -3.00% | 9 730 | 17 | ||||||
| 16.2.1996 | 632.00 | -4.96% | 6 320 | 10 | 660.00 | -3.00% | 15 555 | 24 | ||||||
| 2.2.1996 | 683.00 | -4.87% | 0 | 0 | 720.00 | -3.00% | 31 320 | 46 | ||||||
| 14.2.1996 | 699.00 | -4.24% | 5 592 | 8 | 666.00 | -3.00% | 3 236 | 5 | ||||||
| 13.5.1996 | 532.00 | +3.30% | 19 152 | 36 | 510.50 | -3.00% | 5 502 | 11 | ||||||
| 22.7.1996 | 326.00 | -4.95% | 6 194 | 19 | 353.00 | -3.00% | 7 180 | 20 | ||||||
| 9.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | -3.00% | 2 993 | 9 | ||||||
| 20.8.1996 | 357.00 | 0.00% | 0 | 0 | 342.10 | -3.00% | 10 053 | 26 | ||||||
| 13.8.1996 | 358.00 | 0.00% | 0 | 0 | 336.00 | -3.00% | 2 352 | 7 | ||||||
| 14.9.1995 | 704.00 | -4.99% | 0 | 0 | 705.00 | -3.00% | 3 470 | 5 | ||||||
| 13.9.1995 | 741.00 | -5.00% | 3 705 | 5 | 734.00 | -3.00% | 22 841 | 32 | ||||||
| 8.9.1995 | 791.00 | +1.28% | 14 238 | 18 | 698.00 | -3.00% | 1 396 | 2 | ||||||
| 28.7.1995 | 630.00 | 0.00% | 9 450 | 15 | 600.00 | -3.00% | 2 400 | 4 | ||||||
| 20.7.1995 | 615.00 | +3.70% | 615 | 1 | 585.00 | -3.00% | 1 755 | 3 | ||||||
| 3.10.1995 | 699.00 | +4.95% | 6 990 | 10 | 650.00 | -3.00% | 5 511 | 9 | ||||||
| 1.11.1995 | 987.00 | +5.00% | 789 600 | 800 | 899.00 | -3.00% | 17 408 | 22 | ||||||
| 22.11.1995 | 1 220.00 | -4.68% | 0 | 0 | 1 202.00 | -3.00% | 48 080 | 40 | ||||||
| 13.6.1995 | 650.00 | 0.00% | 45 500 | 70 | 582.00 | -3.00% | 3 492 | 6 | ||||||
| 12.6.1995 | 650.00 | 0.00% | 32 500 | 50 | 616.00 | -3.00% | 3 616 | 6 | ||||||
| 19.5.1995 | 623.00 | 0.00% | 7 476 | 12 | 576.00 | -3.00% | 14 377 | 27 | ||||||
| 12.5.1995 | 565.00 | +125.00% | 14 690 | 26 | 550.00 | -3.00% | 8 972 | 17 | ||||||
| 28.2.1997 | 147.00 | -3.92% | 1 764 | 12 | 145.00 | -2.89% | 1 408 | 10 | ||||||
| 8.4.1997 | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
| 7.9.1998 | 140.10 | -2.86% | 1 821 | 13 | ||||||||||
| 7.11.1997 | -2.72% | 0 | ||||||||||||
| 12.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | -2.65% | 2 120 | 19 | ||||||
| 25.2.1997 | 158.00 | -1.25% | 632 | 4 | 160.00 | -2.63% | 3 631 | 23 | ||||||
| 30.12.1998 | 225.00 | -2.59% | 0 | 0 | ||||||||||
| 24.11.1997 | 109.00 | -2.56% | 1 179 | 11 | ||||||||||
| 28.5.1997 | 107.01 | 0.00% | 0 | 0 | 103.00 | -2.51% | 309 | 3 | ||||||
| 9.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | -2.50% | 858 | 8 | ||||||
| 25.11.1997 | 104.50 | -2.50% | 7 942 | 76 | ||||||||||
| 21.8.1997 | 132.68 | -4.99% | 929 | 7 | -2.41% | 0 | ||||||||
| 10.11.1997 | 113.00 | -2.40% | 488 | 4 | ||||||||||
| 26.11.1997 | 102.00 | -2.39% | 2 142 | 21 | ||||||||||
| 23.5.1997 | 107.00 | 0.00% | 0 | 0 | 102.60 | -2.37% | 410 | 4 | ||||||
| 3.9.1998 | 140.10 | -2.35% | 547 | 4 | ||||||||||
| 14.10.1996 | 197.10 | -10.00% | 0 | 0 | 195.00 | -2.33% | 1 692 | 9 | ||||||
| 22.12.1997 | 115.10 | -2.32% | 3 146 | 28 | ||||||||||
| 5.11.1997 | 123.00 | -2.15% | 246 | 2 | ||||||||||
| 3.4.1997 | 116.00 | -1.69% | 1 160 | 10 | 119.00 | -2.05% | 1 666 | 14 | ||||||
| 8.4.1998 | 0.00 | -2.02% | 0 | 0 | ||||||||||
| 4.9.1996 | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
| 20.9.1996 | 350.00 | +2.94% | 10 150 | 29 | 312.90 | -2.00% | 7 382 | 23 | ||||||
| 24.5.1995 | 623.00 | 0.00% | 9 345 | 15 | 514.00 | -2.00% | 1 028 | 2 | ||||||
| 20.6.1995 | 650.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 580 | 1 | ||||||
| 23.1.1996 | 824.00 | -4.95% | 41 200 | 50 | 756.00 | -2.00% | 9 592 | 12 | ||||||
| 15.6.1995 | 650.00 | 0.00% | 34 450 | 53 | 603.00 | -2.00% | 603 | 1 | ||||||
| 27.6.1995 | 630.00 | 0.00% | 8 820 | 14 | 610.00 | -2.00% | 18 300 | 30 | ||||||
| 28.8.1995 | 720.00 | +4.95% | 29 520 | 41 | 628.00 | -2.00% | 1 884 | 3 | ||||||
| 6.8.1996 | 375.00 | +1.90% | 11 250 | 30 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 419.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 12 764 | 31 | ||||||
| 4.6.1996 | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
| 24.6.1996 | 392.00 | 0.00% | 0 | 0 | 395.50 | -2.00% | 5 194 | 13 | ||||||
| 10.6.1996 | 425.00 | +1.43% | 3 825 | 9 | 440.00 | -2.00% | 440 | 1 | ||||||
| 18.6.1996 | 412.00 | -1.90% | 15 244 | 37 | 406.00 | -2.00% | 1 583 | 4 | ||||||
| 17.6.1996 | 420.00 | -4.32% | 15 960 | 38 | 405.10 | -2.00% | 2 836 | 7 | ||||||
| 9.5.1996 | 500.00 | -0.39% | 2 000 | 4 | 500.00 | -2.00% | 1 500 | 3 | ||||||
| 23.4.1996 | 552.00 | 0.00% | 14 352 | 26 | 541.00 | -2.00% | 7 412 | 14 | ||||||
| 18.4.1996 | 551.00 | 0.00% | 4 959 | 9 | 550.00 | -2.00% | 9 747 | 18 | ||||||
| 30.4.1996 | 551.00 | +4.95% | 6 061 | 11 | 541.00 | -2.00% | 7 032 | 13 | ||||||
| 7.2.1996 | 670.00 | -3.73% | 10 050 | 15 | 660.00 | -2.00% | 5 850 | 9 | ||||||
| 21.2.1996 | 662.00 | +4.91% | 0 | 0 | 645.00 | -2.00% | 8 580 | 14 | ||||||
| 18.3.1996 | 609.00 | +5.00% | 12 180 | 20 | 590.00 | -2.00% | 4 110 | 7 | ||||||
| 30.10.1998 | 0.00 | -1.99% | 0 | 0 | ||||||||||
| 5.2.1997 | 200.00 | 0.00% | 0 | 0 | 197.00 | -1.75% | 2 129 | 11 | ||||||
| 24.3.1997 | 120.10 | 0.00% | 120 | 1 | 120.00 | -1.66% | 2 124 | 18 | ||||||
| 18.3.1997 | 120.00 | 0.00% | 0 | 0 | 140.20 | -1.61% | 4 206 | 30 | ||||||
| 28.3.1997 | 122.00 | 0.00% | 10 370 | 85 | 120.00 | -1.60% | 1 535 | 13 | ||||||
| 14.5.1997 | 106.01 | 0.00% | 0 | 0 | 109.50 | -1.60% | 1 358 | 12 | ||||||
| 31.10.1996 | 143.70 | -9.99% | 3 305 | 23 | 193.50 | -1.52% | 1 935 | 10 | ||||||
| 17.3.1997 | 120.00 | 0.00% | 0 | 0 | 142.50 | -1.48% | 143 | 1 | ||||||
| 7.5.1997 | 106.01 | 0.00% | 1 378 | 13 | 115.00 | -1.43% | 1 558 | 14 | ||||||
| 6.5.1997 | 106.00 | 0.00% | 0 | 0 | 112.00 | -1.39% | 1 129 | 10 | ||||||
| 15.7.1998 | 130.00 | -1.36% | 1 411 | 11 | ||||||||||
| 24.10.1996 | 159.66 | -9.99% | 2 395 | 15 | 160.00 | -1.30% | 17 507 | 98 | ||||||
| 18.11.1996 | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| 9.6.1998 | 150.00 | -1.25% | 1 185 | 8 | ||||||||||
| 31.1.1997 | 200.00 | 0.00% | 16 000 | 80 | 196.00 | -1.22% | 13 099 | 68 | ||||||
| 24.4.1997 | 106.00 | 0.00% | 530 | 5 | 109.50 | -1.20% | 909 | 8 | ||||||
| 27.5.1997 | 107.01 | 0.00% | 0 | 0 | 110.00 | -1.17% | 634 | 6 | ||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 3.7.1998 | 128.00 | -1.15% | 768 | 6 | ||||||||||
| 14.1.1998 | 0.00 | -1.14% | 0 | 0 | ||||||||||
| 11.8.1997 | 154.74 | 0.00% | 0 | 0 | 129.00 | -1.08% | 549 | 4 | ||||||
| 28.7.1997 | 110.00 | 0.00% | 0 | 0 | 145.50 | -1.02% | 5 820 | 40 | ||||||
| 5.12.1996 | 135.00 | 0.00% | 13 365 | 99 | 132.00 | -1.02% | 1 572 | 12 | ||||||
| 18.9.1996 | 336.00 | +5.00% | 7 392 | 22 | -1.00% | 0 | 0 | |||||||
| 17.11.1997 | 100.10 | -1.00% | 1 578 | 16 | ||||||||||
| 7.3.1996 | 640.00 | +2.23% | 5 120 | 8 | 614.00 | -1.00% | 24 434 | 41 | ||||||
| 10.4.1996 | 580.00 | -2.35% | 22 040 | 38 | 570.00 | -1.00% | 5 682 | 10 | ||||||
| 3.5.1996 | 555.00 | -2.11% | 3 330 | 6 | 535.50 | -1.00% | 3 213 | 6 | ||||||
| 7.6.1996 | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
| 25.6.1996 | 373.00 | -4.84% | 1 865 | 5 | 382.50 | -1.00% | 2 366 | 6 | ||||||
| 28.5.1996 | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
| 4.7.1996 | 355.00 | -4.82% | 1 065 | 3 | 360.00 | -1.00% | 3 560 | 10 | ||||||
| 13.7.1995 | 691.00 | +4.85% | 25 567 | 37 | 600.00 | -1.00% | 2 328 | 4 | ||||||
| 24.1.1996 | 783.00 | -4.97% | 16 443 | 21 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 280.00 | -4.83% | 0 | 0 | 1 245.00 | -1.00% | 18 675 | 15 | ||||||
| 2.10.1995 | 666.00 | +4.88% | 12 654 | 19 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 650.00 | 0.00% | 0 | 0 | 638.00 | -1.00% | 7 559 | 12 | ||||||
| 18.4.1995 | 615.00 | +284.00% | 15 375 | 25 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 610.00 | -348.00% | 9 150 | 15 | 730.00 | -1.00% | 17 520 | 24 | ||||||
| 15.5.1998 | 0.00 | -0.99% | 0 | 0 | ||||||||||
| 17.4.1997 | 110.01 | 0.00% | 0 | 0 | 113.00 | -0.96% | 1 245 | 11 | ||||||
| 31.7.1998 | 0.00 | -0.92% | 0 | 0 | ||||||||||
| 12.2.1997 | 200.00 | 0.00% | 2 200 | 11 | 198.00 | -0.74% | 3 734 | 19 | ||||||
| 9.1.1997 | 139.76 | +4.99% | 0 | 0 | 123.00 | -0.72% | 246 | 2 | ||||||
| 14.2.1997 | 190.00 | -5.00% | 1 140 | 6 | 197.00 | -0.50% | 2 167 | 11 | ||||||
| 31.8.1998 | 150.00 | -0.49% | 9 705 | 65 | ||||||||||
| 20.10.1997 | 110.70 | -0.44% | 332 | 3 | ||||||||||
| 5.5.1997 | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 832 | 16 | ||||||
| 10.1.1997 | 146.74 | +4.99% | 7 044 | 48 | 122.60 | -0.32% | 368 | 3 | ||||||
| 8.7.1998 | 128.00 | -0.30% | 3 328 | 26 | ||||||||||
| 14.3.1997 | 120.00 | -2.95% | 720 | 6 | 138.00 | -0.24% | 8 824 | 61 | ||||||
| 29.4.1997 | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.17% | 574 | 5 | ||||||
| 26.1.1998 | 0.00 | -0.17% | 0 | 0 | ||||||||||
| 11.12.1996 | 148.50 | 0.00% | 0 | 0 | 117.50 | -0.16% | 235 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
