Č.TELECOM 4,55/05, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - Č.TELECOM 4,55/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
20.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
17.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
16.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
15.12.2004 | 99.91 | 0.00% | 10 305 900 | 1 000 | ||||||||||
14.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
13.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
10.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 99.91 | 0.00% | 1 574 419 | 153 | ||||||||||
8.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
7.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
6.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
3.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
2.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
1.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
30.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
29.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
26.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
25.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
24.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
23.11.2004 | 99.91 | 0.00% | 5 133 785 | 500 | ||||||||||
22.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
19.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
18.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
16.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
15.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
12.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
11.11.2004 | 99.91 | 0.00% | 30 987 004 | 3 022 | ||||||||||
10.11.2004 | 99.91 | 0.00% | 30 743 625 | 3 000 | ||||||||||
9.11.2004 | 99.91 | 0.00% | 194 780 611 | 19 000 | ||||||||||
8.11.2004 | 99.91 | 0.00% | 415 009 750 | 40 500 | ||||||||||
5.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
4.11.2004 | 99.91 | 0.00% | 492 433 | 48 | ||||||||||
3.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
2.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
1.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
29.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
27.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
26.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
25.10.2004 | 99.91 | 0.00% | 215 280 | 21 | ||||||||||
22.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
21.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
20.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
19.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
18.10.2004 | 99.91 | 0.00% | 217 532 083 | 21 250 | ||||||||||
15.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
14.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
13.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
12.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
11.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
8.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
7.10.2004 | 99.91 | 0.00% | 25 534 236 | 2 500 | ||||||||||
6.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
5.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
4.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
1.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
30.9.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
29.9.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
27.9.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
24.9.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, Č.TELECOM 4,55/05
Zpravodajství k akcii Č.TELECOM 4,55/05
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €