Erste Group Bank AG, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2011 | 331.00 | +7.75% | 241 116 865 | 754 050 | 330.00 | +7.49% | 15 102 650 | 47 249 | ||||||
2.12.2011 | 334.20 | +2.99% | 149 054 467 | 449 713 | 333.50 | +2.62% | 8 838 024 | 26 723 | ||||||
28.1.2009 | 329.80 | +4.53% | 154 005 585 | 468 256 | 335.00 | +7.54% | 6 461 289 | 19 782 | ||||||
22.12.2011 | 337.00 | +2.03% | 52 537 038 | 156 184 | 335.30 | +2.57% | 5 233 813 | 15 602 | ||||||
31.3.2009 | 331.10 | -0.12% | 299 937 120 | 890 143 | 337.70 | +4.52% | 10 054 448 | 29 885 | ||||||
18.11.2011 | 333.10 | -4.42% | 109 709 363 | 323 340 | 338.90 | -3.45% | 9 119 920 | 26 845 | ||||||
6.12.2011 | 341.10 | -2.18% | 139 654 423 | 408 719 | 339.10 | -2.42% | 9 365 254 | 27 485 | ||||||
19.3.2009 | 344.10 | +18.66% | 567 633 844 | 1 717 834 | 341.00 | +16.82% | 11 285 630 | 34 759 | ||||||
8.12.2011 | 344.20 | -1.60% | 62 590 278 | 181 140 | 343.90 | -0.12% | 4 240 336 | 12 233 | ||||||
7.12.2011 | 349.80 | +2.55% | 180 698 280 | 520 444 | 344.30 | +1.53% | 7 637 345 | 21 961 | ||||||
29.12.2011 | 346.00 | -0.29% | 79 506 571 | 227 159 | 346.00 | -0.60% | 5 384 416 | 15 454 | ||||||
30.12.2011 | 347.00 | +0.29% | 11 916 438 | 34 261 | 346.20 | +0.06% | 2 520 699 | 7 243 | ||||||
19.1.2009 | 342.50 | -11.73% | 326 596 268 | 904 765 | 346.20 | -11.23% | 14 171 341 | 39 499 | ||||||
27.12.2011 | 348.20 | +0.32% | 23 341 812 | 67 007 | 346.50 | -0.14% | 1 915 195 | 5 492 | ||||||
23.12.2011 | 347.10 | +3.00% | 133 682 754 | 387 927 | 347.00 | +3.49% | 7 492 890 | 21 621 | ||||||
5.12.2011 | 348.70 | +4.34% | 115 579 610 | 334 480 | 347.50 | +4.20% | 10 004 095 | 29 063 | ||||||
28.12.2011 | 347.00 | -0.34% | 81 642 829 | 233 137 | 348.10 | +0.46% | 6 087 951 | 17 407 | ||||||
16.11.2011 | 348.50 | -3.46% | 231 418 009 | 659 125 | 351.00 | -3.31% | 12 953 379 | 36 733 | ||||||
20.11.2008 | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||||
1.4.2009 | 341.50 | +3.14% | 280 128 657 | 817 019 | 352.00 | +4.23% | 9 699 765 | 28 037 | ||||||
23.3.2009 | 348.10 | +14.77% | 318 899 960 | 950 165 | 355.00 | +17.55% | 15 518 014 | 45 945 | ||||||
19.12.2008 | 354.30 | -0.90% | 296 014 317 | 852 826 | 356.00 | -1.65% | 9 297 818 | 26 541 | ||||||
21.11.2008 | 353.00 | +2.77% | 43 814 938 | 123 034 | 356.50 | +1.33% | 876 773 | 2 452 | ||||||
18.12.2008 | 357.50 | -0.69% | 97 343 581 | 271 558 | 362.00 | -0.30% | 4 121 537 | 11 387 | ||||||
15.11.2011 | 361.00 | -4.50% | 236 430 037 | 648 480 | 363.00 | -3.69% | 13 022 396 | 35 690 | ||||||
17.12.2008 | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
19.11.2008 | 367.00 | -0.27% | 28 362 704 | 77 717 | 365.00 | -1.88% | 793 673 | 2 164 | ||||||
13.11.2008 | 348.50 | -13.63% | 279 989 321 | 751 643 | 365.40 | -9.46% | 8 497 688 | 22 578 | ||||||
24.3.2009 | 366.50 | +5.29% | 531 131 948 | 1 424 945 | 366.50 | +3.24% | 20 377 014 | 54 935 | ||||||
22.12.2008 | 368.50 | +4.01% | 352 752 094 | 990 240 | 367.00 | +3.08% | 2 385 149 | 6 566 | ||||||
14.11.2008 | 365.50 | +4.88% | 123 702 657 | 337 686 | 368.00 | +0.71% | 5 043 211 | 13 431 | ||||||
7.4.2009 | 361.00 | -4.87% | 257 000 238 | 693 110 | 368.00 | -3.92% | 8 436 311 | 22 693 | ||||||
10.11.2011 | 370.00 | -0.80% | 159 982 253 | 428 694 | 370.10 | -0.24% | 7 118 981 | 19 172 | ||||||
7.11.2011 | 368.50 | -2.23% | 99 357 208 | 268 486 | 370.50 | -2.76% | 7 642 827 | 20 486 | ||||||
9.11.2011 | 373.00 | -1.84% | 123 943 564 | 331 709 | 371.00 | -2.37% | 6 202 890 | 16 543 | ||||||
18.11.2008 | 368.00 | +0.68% | 89 764 646 | 249 126 | 372.00 | +1.08% | 1 411 621 | 3 905 | ||||||
14.1.2009 | 370.50 | -2.50% | 121 557 706 | 323 378 | 373.00 | -2.86% | 6 212 942 | 16 435 | ||||||
15.1.2009 | 375.00 | +1.21% | 78 650 905 | 213 460 | 374.20 | 3 839 456 | 10 395 | |||||||
11.11.2011 | 374.10 | +1.11% | 159 634 724 | 433 148 | 374.50 | +1.19% | 6 014 204 | 16 292 | ||||||
16.12.2008 | 370.00 | -1.52% | 196 778 535 | 541 451 | 375.00 | -1.57% | 5 912 003 | 16 051 | ||||||
14.11.2011 | 378.00 | +1.04% | 180 584 592 | 470 715 | 376.90 | +0.64% | 9 388 127 | 24 553 | ||||||
1.11.2011 | 375.90 | -4.81% | 223 065 488 | 590 426 | 378.40 | -5.64% | 17 328 315 | 45 745 | ||||||
8.4.2009 | 376.00 | +4.16% | 325 011 075 | 888 982 | 378.50 | +2.85% | 13 007 495 | 35 558 | ||||||
2.11.2011 | 376.00 | +0.03% | 291 295 370 | 781 936 | 379.60 | +0.32% | 12 081 565 | 32 130 | ||||||
3.11.2011 | 376.70 | +0.19% | 298 614 828 | 799 757 | 380.00 | +0.11% | 11 402 470 | 30 498 | ||||||
8.11.2011 | 380.00 | +3.12% | 96 474 186 | 254 724 | 380.00 | +2.56% | 3 695 055 | 9 769 | ||||||
4.11.2011 | 376.90 | +0.05% | 215 518 299 | 563 090 | 381.00 | +0.26% | 11 749 060 | 30 601 | ||||||
15.12.2008 | 375.70 | -7.00% | 318 059 880 | 817 350 | 381.00 | -6.36% | 11 334 011 | 28 735 | ||||||
24.11.2008 | 376.10 | +6.54% | 65 255 977 | 179 932 | 381.50 | +7.01% | 4 068 669 | 10 939 | ||||||
6.4.2009 | 379.50 | -5.50% | 356 126 017 | 893 981 | 383.00 | -2.59% | 15 752 796 | 39 896 | ||||||
13.1.2009 | 380.00 | -3.31% | 121 554 801 | 319 674 | 384.00 | -2.78% | 4 614 744 | 12 075 | ||||||
20.10.2011 | 385.00 | -2.97% | 189 319 535 | 488 905 | 385.00 | -3.63% | 14 052 800 | 36 228 | ||||||
18.10.2011 | 390.50 | -1.11% | 277 027 714 | 712 107 | 388.00 | -2.32% | 15 563 761 | 39 806 | ||||||
23.12.2008 | 395.00 | +7.19% | 198 739 764 | 514 852 | 388.20 | +5.77% | 7 340 591 | 19 109 | ||||||
27.3.2009 | 379.80 | -6.34% | 328 788 194 | 844 735 | 388.20 | -4.50% | 12 727 327 | 32 138 | ||||||
16.1.2009 | 388.00 | +3.47% | 68 647 556 | 176 735 | 390.00 | +4.22% | 4 000 451 | 10 292 | ||||||
25.11.2008 | 405.50 | +7.82% | 125 833 916 | 320 084 | 391.00 | +2.49% | 2 527 973 | 6 459 | ||||||
2.4.2009 | 387.40 | +13.44% | 392 181 529 | 1 045 426 | 392.00 | +11.36% | 12 416 231 | 33 093 | ||||||
3.4.2009 | 401.60 | +3.67% | 533 205 298 | 1 338 211 | 393.20 | +0.31% | 21 543 445 | 54 406 | ||||||
21.4.2009 | 390.10 | -4.39% | 323 695 623 | 823 684 | 394.80 | -2.03% | 9 696 737 | 24 658 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky