Erste Group Bank AG, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2008 | 725.30 | +17.93% | 591 505 645 | 828 250 | 714.90 | +15.10% | 8 441 623 | 11 821 | ||||||
26.3.2010 | 785.60 | +2.43% | 324 174 608 | 415 588 | 780.80 | +1.56% | 8 437 869 | 10 828 | ||||||
7.4.2009 | 361.00 | -4.87% | 257 000 238 | 693 110 | 368.00 | -3.92% | 8 436 311 | 22 693 | ||||||
18.1.2011 | 889.00 | +3.59% | 411 742 162 | 469 602 | 885.50 | +3.33% | 8 432 480 | 9 606 | ||||||
13.2.2008 | 974.20 | +5.21% | 556 881 075 | 582 671 | 989.00 | +5.21% | 8 428 396 | 8 748 | ||||||
21.3.2012 | 457.50 | -0.57% | 115 452 469 | 250 897 | 456.50 | -0.76% | 8 419 511 | 18 248 | ||||||
25.2.2021 | 730.00 | +2.93% | 176 824 251 | 243 096 | 727.00 | +2.83% | 8 381 794 | 11 610 | ||||||
12.3.2014 | 659.50 | -1.86% | 160 563 802 | 241 740 | 662.00 | -1.63% | 8 380 875 | 12 643 | ||||||
25.10.2011 | 405.70 | +0.17% | 156 574 020 | 383 307 | 405.00 | -0.02% | 8 352 445 | 20 464 | ||||||
2.1.2013 | 632.00 | +4.12% | 170 430 273 | 271 137 | 632.30 | +5.38% | 8 327 572 | 13 274 | ||||||
13.8.2010 | 724.30 | +1.00% | 187 284 873 | 259 491 | 722.20 | +0.45% | 8 314 288 | 11 496 | ||||||
10.6.2010 | 701.00 | +5.57% | 265 516 584 | 387 096 | 699.50 | +4.62% | 8 299 579 | 12 071 | ||||||
20.5.2009 | 504.20 | +6.13% | 150 216 255 | 304 777 | 508.00 | +4.63% | 8 286 041 | 16 792 | ||||||
21.1.2009 | 299.10 | -2.57% | 260 059 104 | 901 621 | 306.00 | -1.77% | 8 281 927 | 28 194 | ||||||
8.3.2012 | 462.20 | +1.74% | 164 585 980 | 353 881 | 465.00 | +1.95% | 8 274 055 | 17 783 | ||||||
12.12.2011 | 310.80 | -4.66% | 118 828 160 | 376 821 | 310.00 | -5.92% | 8 228 368 | 25 887 | ||||||
16.1.2013 | 651.90 | -1.94% | 106 756 615 | 162 915 | 650.50 | -1.74% | 8 225 692 | 12 570 | ||||||
11.1.2011 | 836.00 | +0.99% | 334 142 543 | 401 872 | 840.80 | +0.95% | 8 194 786 | 9 775 | ||||||
27.5.2014 | 682.20 | +2.23% | 263 548 944 | 389 701 | 681.00 | +2.84% | 8 190 519 | 12 125 | ||||||
16.2.2011 | 946.00 | +2.15% | 234 617 652 | 249 239 | 950.00 | +2.81% | 8 159 735 | 8 665 | ||||||
26.11.2007 | 1 212.00 | +0.75% | 506 294 953 | 415 267 | 1 215.90 | +0.74% | 8 145 058 | 6 649 | ||||||
2.2.2011 | 902.00 | +1.69% | 246 663 716 | 274 014 | 898.00 | +1.18% | 8 132 382 | 9 039 | ||||||
3.9.2009 | 712.00 | +1.14% | 189 877 767 | 266 638 | 711.00 | +0.99% | 8 131 369 | 11 406 | ||||||
27.2.2012 | 456.10 | -0.41% | 126 782 612 | 277 771 | 456.00 | -1.89% | 8 128 859 | 17 769 | ||||||
12.8.2011 | 623.20 | -0.84% | 205 678 367 | 328 847 | 629.60 | +0.49% | 8 122 696 | 12 880 | ||||||
9.11.2009 | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
22.7.2009 | 531.90 | -0.58% | 221 749 724 | 413 424 | 527.00 | -1.48% | 8 102 458 | 15 093 | ||||||
31.10.2012 | 484.50 | +2.54% | 288 322 157 | 597 052 | 484.70 | +2.47% | 8 086 258 | 16 757 | ||||||
23.1.2013 | 615.60 | +0.33% | 138 183 520 | 226 565 | 616.00 | +0.64% | 8 077 275 | 13 286 | ||||||
20.8.2012 | 398.00 | -3.16% | 111 763 850 | 274 268 | 398.10 | -2.97% | 8 071 500 | 19 797 | ||||||
13.9.2011 | 504.00 | -0.40% | 215 940 934 | 430 557 | 504.00 | -0.77% | 8 043 297 | 15 900 | ||||||
30.10.2014 | 546.60 | +3.13% | 198 422 553 | 363 756 | 549.00 | +3.78% | 8 042 505 | 14 712 | ||||||
12.10.2012 | 463.00 | +0.87% | 189 785 268 | 407 662 | 461.20 | +0.28% | 8 027 897 | 17 285 | ||||||
28.4.2020 | 517.40 | +5.42% | 216 060 047 | 423 419 | 519.80 | +5.22% | 8 005 239 | 15 654 | ||||||
12.1.2012 | 324.20 | +2.59% | 197 710 584 | 603 196 | 328.20 | +3.21% | 8 005 091 | 24 414 | ||||||
20.3.2020 | 470.10 | +2.55% | 122 995 937 | 259 529 | 475.00 | +1.11% | 8 003 457 | 16 498 | ||||||
4.2.2011 | 909.00 | +2.11% | 166 009 815 | 183 328 | 900.00 | +1.47% | 7 998 798 | 8 855 | ||||||
6.4.2020 | 476.00 | +10.70% | 227 952 463 | 502 683 | 472.00 | +8.06% | 7 998 089 | 17 458 | ||||||
4.1.2017 | 791.50 | +1.21% | 108 063 621 | 136 821 | 788.00 | +0.90% | 7 991 454 | 10 141 | ||||||
3.11.2017 | 925.20 | -3.17% | 335 431 845 | 365 043 | 925.10 | -3.48% | 7 990 625 | 8 671 | ||||||
20.2.2012 | 478.10 | +2.46% | 147 407 570 | 309 099 | 478.20 | +1.74% | 7 976 340 | 16 742 | ||||||
7.4.2020 | 488.80 | +2.69% | 214 023 133 | 438 042 | 490.00 | +3.81% | 7 969 604 | 16 193 | ||||||
10.8.2009 | 715.00 | -0.28% | 392 246 083 | 551 544 | 716.40 | -1.19% | 7 951 395 | 11 123 | ||||||
24.3.2020 | 569.80 | +12.17% | 134 314 364 | 241 580 | 574.00 | +14.75% | 7 945 713 | 14 188 | ||||||
12.4.2013 | 619.60 | -3.34% | 135 174 593 | 216 215 | 614.10 | -4.20% | 7 911 405 | 12 709 | ||||||
30.4.2008 | 1 187.00 | +6.17% | 526 188 463 | 454 257 | 1 180.50 | +5.96% | 7 896 525 | 6 842 | ||||||
30.4.2020 | 535.40 | -2.19% | 217 208 721 | 394 640 | 539.40 | -0.70% | 7 896 107 | 14 316 | ||||||
13.12.2011 | 308.20 | -0.84% | 167 332 338 | 544 248 | 309.00 | -0.32% | 7 878 254 | 25 531 | ||||||
8.11.2012 | 515.00 | 0.00% | 136 049 284 | 265 562 | 516.00 | +1.34% | 7 855 324 | 15 387 | ||||||
14.5.2020 | 492.00 | -4.47% | 156 018 057 | 313 508 | 497.90 | -4.03% | 7 842 851 | 15 584 | ||||||
5.3.2013 | 657.10 | +3.09% | 159 587 975 | 243 122 | 657.00 | +2.83% | 7 832 541 | 11 970 | ||||||
6.4.2010 | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||||
4.12.2012 | 557.00 | -2.01% | 90 637 268 | 162 724 | 556.00 | -0.86% | 7 809 995 | 14 023 | ||||||
9.1.2013 | 674.10 | +2.43% | 199 942 205 | 299 844 | 674.90 | +2.88% | 7 803 923 | 11 697 | ||||||
3.12.2007 | 1 307.00 | -0.76% | 557 602 921 | 425 968 | 1 302.60 | -1.30% | 7 800 004 | 5 959 | ||||||
22.9.2008 | 1 022.00 | -1.92% | 555 469 264 | 535 894 | 1 005.10 | +2.93% | 7 787 998 | 7 548 | ||||||
24.8.2015 | 676.40 | -5.40% | 289 595 877 | 428 248 | 680.90 | -4.54% | 7 787 482 | 11 537 | ||||||
13.4.2010 | 846.90 | +1.30% | 183 664 071 | 217 503 | 842.50 | +1.02% | 7 786 281 | 9 230 | ||||||
9.7.2014 | 512.70 | +2.23% | 188 862 266 | 365 700 | 516.00 | +1.98% | 7 781 930 | 15 007 | ||||||
29.4.2020 | 547.40 | +5.80% | 148 035 621 | 276 445 | 543.20 | +4.50% | 7 781 718 | 14 620 | ||||||
30.4.2010 | 850.50 | -0.18% | 148 856 886 | 173 415 | 853.00 | -0.66% | 7 776 064 | 9 037 | ||||||
29.3.2012 | 421.00 | -5.09% | 211 694 974 | 494 214 | 423.80 | -3.90% | 7 769 097 | 18 059 | ||||||
21.3.2022 | 813.60 | +0.69% | 239 250 540 | 292 706 | 815.00 | +0.77% | 7 763 794 | 9 454 | ||||||
2.8.2012 | 359.40 | -0.86% | 126 816 995 | 349 792 | 362.00 | -1.50% | 7 762 195 | 21 364 | ||||||
11.7.2008 | 883.50 | -4.03% | 433 695 023 | 483 727 | 900.00 | -2.70% | 7 752 887 | 8 521 | ||||||
26.7.2010 | 769.00 | +2.38% | 187 400 865 | 244 276 | 777.50 | +3.19% | 7 730 435 | 10 068 | ||||||
23.2.2010 | 719.90 | -2.99% | 160 701 514 | 221 366 | 721.10 | -3.08% | 7 705 756 | 10 613 | ||||||
1.12.2015 | 782.50 | +0.45% | 194 058 557 | 243 408 | 783.00 | +0.90% | 7 700 643 | 9 713 | ||||||
27.2.2015 | 637.80 | -0.82% | 134 064 434 | 207 034 | 637.10 | -1.22% | 7 700 057 | 11 861 | ||||||
1.2.2008 | 948.00 | +4.58% | 512 370 990 | 544 789 | 940.00 | +2.28% | 7 697 502 | 8 156 | ||||||
28.3.2012 | 443.60 | -1.14% | 175 005 809 | 396 349 | 441.00 | -2.54% | 7 677 036 | 17 392 | ||||||
15.1.2010 | 786.20 | -1.11% | 301 185 419 | 380 122 | 793.50 | -0.75% | 7 675 257 | 9 661 | ||||||
13.11.2020 | 586.00 | +3.28% | 165 378 613 | 285 114 | 586.00 | +3.46% | 7 664 097 | 13 238 | ||||||
30.7.2010 | 766.50 | -5.16% | 224 304 643 | 289 793 | 773.90 | -4.05% | 7 660 378 | 9 852 | ||||||
7.11.2011 | 368.50 | -2.23% | 99 357 208 | 268 486 | 370.50 | -2.76% | 7 642 827 | 20 486 | ||||||
7.12.2011 | 349.80 | +2.55% | 180 698 280 | 520 444 | 344.30 | +1.53% | 7 637 345 | 21 961 | ||||||
9.10.2012 | 449.00 | 0.00% | 101 594 225 | 227 822 | 447.50 | -0.33% | 7 634 870 | 17 127 | ||||||
19.2.2010 | 728.10 | +1.05% | 222 869 470 | 304 837 | 736.00 | +1.52% | 7 634 240 | 10 497 | ||||||
17.9.2014 | 527.10 | +0.63% | 179 215 834 | 340 943 | 532.50 | +0.87% | 7 628 328 | 14 460 | ||||||
14.5.2021 | 846.00 | +3.35% | 198 224 652 | 236 572 | 840.60 | +2.64% | 7 626 241 | 9 131 | ||||||
19.9.2011 | 483.70 | -6.08% | 140 393 676 | 284 085 | 487.50 | -4.02% | 7 624 605 | 15 508 | ||||||
7.4.2022 | 759.00 | +2.65% | 250 994 238 | 332 142 | 766.00 | +1.48% | 7 623 240 | 10 011 | ||||||
4.1.2008 | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
3.12.2010 | 806.90 | -0.77% | 182 232 419 | 224 332 | 806.00 | -0.84% | 7 617 347 | 9 351 | ||||||
30.10.2007 | 1 512.00 | -1.75% | 534 085 257 | 350 356 | 1 513.50 | -1.90% | 7 610 198 | 4 981 | ||||||
3.6.2020 | 588.20 | +2.33% | 177 127 922 | 305 268 | 588.00 | +2.65% | 7 588 824 | 13 100 | ||||||
29.9.2022 | 542.40 | -4.10% | 138 689 535 | 254 114 | 543.00 | -5.14% | 7 588 398 | 13 818 | ||||||
5.9.2011 | 558.90 | -4.12% | 156 598 600 | 278 634 | 558.00 | -4.60% | 7 581 265 | 13 332 | ||||||
22.1.2013 | 613.60 | -1.75% | 174 677 548 | 286 274 | 612.10 | -2.30% | 7 571 828 | 12 351 | ||||||
25.11.2011 | 287.80 | +1.02% | 122 176 062 | 436 788 | 291.80 | +1.32% | 7 562 495 | 26 924 | ||||||
9.11.2015 | 763.00 | +0.03% | 73 378 951 | 96 444 | 758.00 | -0.45% | 7 549 192 | 9 921 | ||||||
18.1.2022 | 1 099.00 | +0.96% | 165 376 237 | 150 296 | 1 098.50 | +1.15% | 7 539 853 | 6 854 | ||||||
16.4.2010 | 862.00 | -1.82% | 104 909 124 | 120 705 | 859.50 | -2.33% | 7 537 460 | 8 696 | ||||||
18.3.2015 | 615.10 | -1.90% | 209 268 727 | 340 265 | 618.00 | -1.28% | 7 536 551 | 12 257 | ||||||
30.8.2011 | 594.00 | -0.34% | 172 408 188 | 286 821 | 595.20 | -0.12% | 7 513 857 | 12 495 | ||||||
17.9.2009 | 762.00 | +1.90% | 202 298 921 | 267 274 | 759.00 | +1.61% | 7 510 268 | 9 928 | ||||||
23.12.2011 | 347.10 | +3.00% | 133 682 754 | 387 927 | 347.00 | +3.49% | 7 492 890 | 21 621 | ||||||
25.8.2011 | 588.90 | +2.33% | 255 195 886 | 435 331 | 582.90 | +1.37% | 7 449 368 | 12 709 | ||||||
22.6.2009 | 465.00 | -6.44% | 283 970 330 | 584 316 | 467.30 | -5.79% | 7 438 787 | 15 507 | ||||||
29.1.2014 | 771.90 | -1.73% | 452 938 407 | 568 768 | 775.70 | -1.56% | 7 408 873 | 9 270 | ||||||
18.11.2009 | 757.40 | -2.14% | 450 820 846 | 594 008 | 767.00 | -2.31% | 7 405 325 | 9 703 | ||||||
24.5.2012 | 369.00 | -0.67% | 52 519 909 | 142 199 | 369.00 | -1.52% | 7 403 028 | 19 979 | ||||||
30.6.2010 | 672.90 | -1.90% | 238 264 367 | 352 198 | 676.20 | -1.70% | 7 384 882 | 10 814 | ||||||
14.9.2011 | 491.00 | -2.58% | 73 346 694 | 147 433 | 492.00 | -2.38% | 7 381 254 | 14 768 | ||||||
4.8.2011 | 704.50 | -5.31% | 304 938 418 | 419 049 | 699.10 | -5.78% | 7 377 951 | 10 090 | ||||||
13.2.2015 | 638.40 | +1.72% | 216 427 742 | 338 606 | 635.20 | +1.28% | 7 376 561 | 11 576 | ||||||
28.4.2014 | 649.40 | -1.62% | 217 864 367 | 337 549 | 653.00 | -1.21% | 7 373 933 | 11 391 | ||||||
3.10.2011 | 450.00 | -6.25% | 131 504 429 | 289 661 | 450.50 | -6.17% | 7 372 118 | 16 249 | ||||||
17.2.2015 | 630.00 | -0.74% | 223 977 565 | 356 478 | 631.90 | +0.29% | 7 364 874 | 11 764 | ||||||
13.10.2010 | 783.60 | +2.82% | 246 803 172 | 315 929 | 776.40 | +2.36% | 7 362 035 | 9 442 | ||||||
31.10.2013 | 672.80 | -1.06% | 105 043 806 | 155 165 | 674.00 | -0.44% | 7 354 963 | 10 866 | ||||||
23.12.2008 | 395.00 | +7.19% | 198 739 764 | 514 852 | 388.20 | +5.77% | 7 340 591 | 19 109 | ||||||
20.5.2013 | 667.30 | -0.25% | 59 947 517 | 89 782 | 664.00 | -0.82% | 7 317 812 | 11 006 | ||||||
11.8.2009 | 671.20 | -6.13% | 258 765 360 | 369 449 | 678.00 | -5.36% | 7 317 196 | 10 495 | ||||||
14.10.2010 | 779.00 | -0.59% | 251 746 271 | 320 340 | 778.00 | +0.21% | 7 314 192 | 9 330 | ||||||
17.7.2009 | 513.00 | -1.63% | 167 522 774 | 321 190 | 514.00 | -1.15% | 7 310 125 | 14 055 | ||||||
21.12.2020 | 627.00 | -4.57% | 230 793 992 | 368 362 | 622.00 | -5.47% | 7 302 159 | 11 665 | ||||||
13.3.2020 | 581.00 | +1.93% | 144 620 040 | 246 997 | 590.00 | +5.28% | 7 288 533 | 12 437 | ||||||
5.10.2009 | 704.20 | +1.31% | 209 751 426 | 298 239 | 711.20 | -1.22% | 7 276 721 | 10 307 | ||||||
29.9.2014 | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
14.11.2007 | 1 367.00 | -0.44% | 696 274 427 | 501 106 | 1 370.30 | -0.48% | 7 267 463 | 5 237 | ||||||
3.6.2014 | 695.60 | -1.32% | 79 002 708 | 113 185 | 693.00 | -1.07% | 7 267 073 | 10 404 | ||||||
27.11.2012 | 552.10 | +2.62% | 183 157 702 | 331 541 | 555.60 | +3.43% | 7 267 010 | 13 174 | ||||||
17.9.2020 | 536.80 | -1.03% | 76 980 447 | 143 303 | 534.00 | -1.11% | 7 258 259 | 13 464 | ||||||
6.2.2015 | 565.50 | +1.97% | 129 527 081 | 229 315 | 561.00 | +1.08% | 7 246 406 | 12 846 | ||||||
22.3.2022 | 839.60 | +3.20% | 182 485 926 | 220 140 | 839.00 | +2.94% | 7 244 255 | 8 731 | ||||||
21.11.2007 | 1 202.00 | -3.84% | 570 613 761 | 469 067 | 1 195.40 | -4.85% | 7 242 168 | 5 924 | ||||||
2.4.2020 | 436.90 | 0.00% | 172 438 238 | 392 224 | 446.00 | 7 236 533 | 16 156 | |||||||
25.1.2008 | 1 018.00 | -2.77% | 605 499 237 | 582 425 | 1 012.00 | -2.92% | 7 217 488 | 6 937 | ||||||
14.11.2012 | 519.00 | +1.21% | 37 801 721 | 72 962 | 514.20 | +1.12% | 7 216 699 | 14 005 | ||||||
21.10.2011 | 395.00 | +2.60% | 146 818 492 | 376 062 | 400.00 | +3.90% | 7 213 459 | 18 425 | ||||||
27.4.2009 | 412.50 | -1.22% | 207 338 859 | 512 210 | 411.80 | -1.25% | 7 200 116 | 17 734 | ||||||
15.6.2022 | 677.80 | +2.08% | 80 102 549 | 118 326 | 683.60 | +2.64% | 7 193 661 | 10 590 | ||||||
2.10.2008 | 854.00 | +0.47% | 379 238 769 | 437 105 | 862.20 | +0.13% | 7 173 326 | 8 268 | ||||||
7.10.2021 | 1 003.00 | +1.13% | 123 928 044 | 123 680 | 1 008.00 | +2.00% | 7 171 895 | 7 172 | ||||||
30.10.2012 | 472.50 | +4.79% | 209 697 053 | 447 178 | 473.00 | +3.86% | 7 168 575 | 15 244 | ||||||
16.1.2012 | 337.20 | +1.57% | 127 211 657 | 377 474 | 336.00 | +1.42% | 7 150 366 | 21 472 | ||||||
4.10.2011 | 421.10 | -6.42% | 110 834 134 | 260 846 | 428.90 | -4.79% | 7 148 035 | 16 752 | ||||||
20.9.2011 | 473.00 | -2.21% | 148 132 610 | 308 080 | 478.00 | -1.95% | 7 144 229 | 14 818 | ||||||
5.9.2014 | 573.30 | +2.52% | 135 002 017 | 238 208 | 573.30 | +2.67% | 7 137 018 | 12 570 | ||||||
25.7.2014 | 540.30 | +2.12% | 144 939 783 | 265 908 | 540.60 | +1.58% | 7 136 796 | 13 115 | ||||||
29.10.2014 | 530.00 | -2.77% | 158 936 026 | 293 509 | 529.00 | -2.11% | 7 123 332 | 13 155 | ||||||
10.11.2011 | 370.00 | -0.80% | 159 982 253 | 428 694 | 370.10 | -0.24% | 7 118 981 | 19 172 | ||||||
11.2.2009 | 290.00 | -9.20% | 242 113 308 | 836 103 | 294.00 | -5.31% | 7 109 876 | 24 330 | ||||||
16.10.2012 | 472.00 | +1.07% | 147 943 531 | 312 949 | 472.90 | +1.37% | 7 108 252 | 15 081 | ||||||
27.3.2015 | 616.50 | -1.27% | 192 937 990 | 312 772 | 618.10 | -1.51% | 7 102 844 | 11 476 | ||||||
5.10.2011 | 445.20 | +5.72% | 178 958 629 | 399 518 | 454.10 | +5.88% | 7 098 825 | 15 815 | ||||||
13.5.2015 | 735.40 | +3.45% | 127 256 590 | 175 210 | 735.00 | +3.45% | 7 094 709 | 9 760 | ||||||
16.5.2011 | 821.00 | -1.18% | 216 781 215 | 264 450 | 823.00 | -0.84% | 7 091 556 | 8 641 | ||||||
11.4.2012 | 401.50 | +5.10% | 135 775 031 | 343 595 | 399.00 | +4.07% | 7 090 558 | 18 026 | ||||||
17.9.2012 | 466.20 | -1.44% | 122 787 951 | 263 781 | 465.50 | -0.79% | 7 085 483 | 15 259 | ||||||
2.9.2016 | 716.00 | +2.58% | 99 531 657 | 140 346 | 715.00 | +1.42% | 7 080 558 | 10 017 | ||||||
29.4.2022 | 744.60 | -2.79% | 317 692 886 | 421 675 | 752.80 | -2.08% | 7 069 472 | 9 299 | ||||||
15.9.2011 | 510.10 | +3.89% | 191 623 325 | 379 502 | 509.00 | +3.46% | 7 033 390 | 13 977 | ||||||
2.9.2011 | 582.90 | -3.32% | 196 916 033 | 336 586 | 584.90 | -3.15% | 7 018 239 | 11 965 | ||||||
11.5.2010 | 800.00 | -3.64% | 267 809 627 | 333 647 | 800.10 | -4.03% | 7 018 072 | 8 698 | ||||||
11.11.2020 | 567.80 | +0.96% | 180 914 338 | 315 533 | 565.00 | +1.25% | 7 013 873 | 12 314 | ||||||
7.2.2013 | 570.00 | -1.38% | 120 982 795 | 209 900 | 566.40 | -1.84% | 7 012 949 | 12 168 | ||||||
10.6.2022 | 685.00 | -5.67% | 285 250 604 | 409 091 | 695.00 | -4.40% | 6 995 682 | 9 980 | ||||||
12.11.2008 | 403.50 | -10.73% | 263 428 262 | 617 202 | 403.60 | -13.20% | 6 992 792 | 16 470 | ||||||
1.6.2009 | 493.90 | +9.76% | 225 557 941 | 466 039 | 490.00 | +6.29% | 6 990 769 | 14 548 | ||||||
15.3.2022 | 742.00 | -1.85% | 196 820 446 | 268 151 | 749.00 | -1.32% | 6 987 920 | 9 470 | ||||||
14.2.2008 | 971.60 | -0.27% | 358 848 854 | 367 352 | 971.00 | -1.82% | 6 976 718 | 7 063 | ||||||
4.2.2015 | 559.70 | +0.58% | 193 473 160 | 343 814 | 557.80 | +0.32% | 6 972 939 | 12 407 | ||||||
18.10.2012 | 484.50 | +1.15% | 166 230 779 | 345 764 | 483.00 | +0.84% | 6 969 104 | 14 522 | ||||||
24.8.2016 | 691.10 | +2.43% | 210 249 027 | 304 191 | 690.60 | +2.77% | 6 965 411 | 10 100 | ||||||
29.11.2012 | 557.50 | +4.52% | 145 926 247 | 263 859 | 553.00 | +2.86% | 6 963 115 | 12 641 | ||||||
9.11.2012 | 512.30 | -0.52% | 182 510 066 | 359 095 | 512.00 | -0.78% | 6 962 701 | 13 741 | ||||||
3.4.2020 | 430.00 | -1.58% | 101 089 135 | 235 507 | 436.80 | -2.06% | 6 962 435 | 15 981 | ||||||
29.5.2009 | 450.00 | -2.81% | 181 930 492 | 396 361 | 461.00 | -0.86% | 6 952 449 | 14 878 | ||||||
17.12.2007 | 1 217.00 | -2.87% | 280 543 864 | 229 856 | 1 221.20 | -2.91% | 6 952 145 | 5 677 | ||||||
20.4.2010 | 867.00 | +0.41% | 181 943 588 | 207 477 | 865.00 | -0.79% | 6 944 435 | 7 939 | ||||||
25.5.2010 | 714.30 | -8.19% | 309 722 981 | 427 044 | 714.00 | -8.11% | 6 941 123 | 9 505 | ||||||
15.7.2016 | 625.80 | +3.61% | 197 401 992 | 316 106 | 624.10 | +2.31% | 6 926 124 | 11 099 | ||||||
9.2.2016 | 612.00 | -2.39% | 232 823 696 | 381 368 | 608.90 | -3.50% | 6 921 475 | 11 199 | ||||||
18.3.2009 | 290.00 | +6.15% | 220 532 006 | 779 471 | 291.90 | +7.32% | 6 919 964 | 24 194 | ||||||
25.1.2022 | 1 005.00 | +1.82% | 173 162 512 | 170 384 | 1 011.50 | +1.17% | 6 912 140 | 6 807 | ||||||
29.10.2020 | 473.50 | -3.37% | 317 976 930 | 679 723 | 474.00 | -4.05% | 6 890 300 | 14 628 | ||||||
12.9.2022 | 629.40 | +3.86% | 146 754 981 | 235 675 | 643.00 | +6.00% | 6 888 480 | 11 055 | ||||||
28.11.2012 | 533.40 | -3.39% | 138 169 389 | 257 549 | 537.60 | -3.24% | 6 885 110 | 12 754 | ||||||
28.5.2014 | 685.90 | +0.54% | 248 660 379 | 363 480 | 683.30 | +0.34% | 6 883 474 | 10 089 | ||||||
11.11.2015 | 773.00 | +0.91% | 101 975 534 | 131 708 | 773.90 | +1.27% | 6 878 439 | 8 913 | ||||||
24.6.2011 | 809.00 | -2.80% | 315 625 037 | 385 110 | 810.70 | -2.21% | 6 874 547 | 8 430 | ||||||
2.6.2020 | 574.80 | +5.47% | 214 596 768 | 382 845 | 572.80 | +5.29% | 6 865 866 | 12 304 | ||||||
7.8.2008 | 1 036.00 | +0.29% | 752 471 452 | 714 879 | 1 030.00 | +0.52% | 6 856 247 | 6 549 | ||||||
31.1.2014 | 737.70 | -3.39% | 247 959 756 | 333 015 | 743.00 | -2.75% | 6 854 187 | 9 183 | ||||||
9.5.2022 | 696.80 | -2.65% | 161 771 606 | 230 105 | 697.00 | -2.92% | 6 840 430 | 9 708 | ||||||
3.3.2008 | 923.30 | -5.01% | 559 234 554 | 593 678 | 941.50 | -5.28% | 6 825 354 | 7 165 | ||||||
19.1.2010 | 797.00 | -0.13% | 276 739 839 | 349 901 | 797.20 | +0.28% | 6 816 425 | 8 595 | ||||||
3.7.2014 | 643.00 | -1.67% | 98 961 618 | 154 563 | 643.00 | -1.83% | 6 806 391 | 10 607 | ||||||
7.3.2011 | 875.10 | -1.62% | 329 791 573 | 376 519 | 877.50 | -1.71% | 6 796 696 | 7 737 | ||||||
9.3.2020 | 633.80 | -5.54% | 163 414 491 | 259 652 | 635.00 | -9.93% | 6 793 184 | 10 580 | ||||||
5.2.2013 | 597.80 | -2.00% | 145 613 526 | 243 099 | 602.80 | -1.18% | 6 788 725 | 11 312 | ||||||
28.8.2009 | 685.90 | -7.44% | 284 751 447 | 379 790 | 753.00 | +1.26% | 6 788 316 | 8 933 | ||||||
14.3.2022 | 756.00 | +2.94% | 248 884 678 | 330 364 | 759.00 | +2.85% | 6 785 442 | 8 989 | ||||||
20.5.2010 | 750.20 | -7.27% | 279 375 181 | 359 743 | 759.80 | -5.47% | 6 781 797 | 8 882 | ||||||
9.2.2011 | 925.00 | +2.04% | 311 014 816 | 338 101 | 918.60 | +1.17% | 6 780 707 | 7 393 | ||||||
7.10.2008 | 756.70 | -7.04% | 633 282 827 | 821 892 | 751.00 | 6 770 999 | 8 685 | |||||||
10.12.2012 | 557.80 | -1.19% | 99 143 793 | 179 456 | 557.80 | -0.92% | 6 767 436 | 12 255 | ||||||
11.8.2010 | 725.50 | -1.80% | 305 150 601 | 419 748 | 730.00 | -1.15% | 6 743 972 | 9 246 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €