Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2010 | 783.60 | +2.82% | 246 803 172 | 315 929 | 776.40 | +2.36% | 7 362 035 | 9 442 | ||||||
15.7.2020 | 608.00 | +2.84% | 137 491 425 | 228 179 | 606.00 | +2.36% | 3 391 182 | 5 642 | ||||||
17.4.2020 | 466.10 | +3.12% | 100 443 712 | 214 318 | 470.10 | +2.35% | 4 905 317 | 10 433 | ||||||
21.12.2021 | 1 002.00 | +2.24% | 99 451 621 | 99 742 | 1 000.00 | +2.35% | 974 162 | 978 | ||||||
6.3.2015 | 651.90 | +2.79% | 155 120 902 | 240 269 | 649.00 | +2.35% | 3 510 151 | 5 423 | ||||||
11.7.2016 | 543.40 | +3.11% | 124 383 945 | 230 901 | 541.20 | +2.33% | 1 058 846 | 1 973 | ||||||
4.8.2022 | 610.40 | +1.53% | 85 311 929 | 139 208 | 615.00 | +2.33% | 1 210 784 | 1 976 | ||||||
25.8.2020 | 544.00 | +3.15% | 113 432 626 | 207 601 | 544.00 | +2.33% | 1 415 660 | 2 606 | ||||||
9.4.2010 | 820.00 | +2.12% | 123 026 931 | 150 416 | 824.90 | +2.33% | 2 446 400 | 2 983 | ||||||
20.8.2009 | 700.00 | +2.79% | 272 780 092 | 392 085 | 699.90 | +2.32% | 4 346 541 | 6 240 | ||||||
29.6.2011 | 845.30 | +3.07% | 430 607 587 | 511 081 | 839.00 | +2.32% | 9 422 171 | 11 216 | ||||||
29.5.2012 | 378.00 | +2.77% | 66 028 131 | 176 388 | 375.50 | +2.32% | 2 150 817 | 5 763 | ||||||
13.10.2014 | 494.10 | +2.17% | 75 502 185 | 154 337 | 494.30 | +2.32% | 1 826 705 | 3 727 | ||||||
15.7.2016 | 625.80 | +3.61% | 197 401 992 | 316 106 | 624.10 | +2.31% | 6 926 124 | 11 099 | ||||||
9.4.2020 | 485.00 | +2.11% | 105 036 807 | 216 857 | 488.00 | +2.31% | 5 281 958 | 10 862 | ||||||
11.10.2012 | 459.00 | +2.14% | 113 979 526 | 250 362 | 459.90 | +2.31% | 3 905 870 | 8 594 | ||||||
29.8.2013 | 632.50 | +1.93% | 53 536 472 | 84 605 | 637.20 | +2.31% | 2 670 401 | 4 218 | ||||||
21.4.2010 | 867.10 | +0.01% | 107 962 582 | 124 735 | 885.00 | +2.31% | 5 935 153 | 6 807 | ||||||
18.3.2008 | 920.50 | +2.73% | 394 604 632 | 434 265 | 932.00 | +2.30% | 2 557 234 | 2 787 | ||||||
5.2.2019 | 821.20 | +2.52% | 117 026 581 | 143 602 | 819.40 | +2.30% | 3 125 255 | 3 831 | ||||||
9.9.2022 | 606.00 | +2.57% | 110 155 036 | 181 280 | 606.60 | +2.29% | 5 223 007 | 8 561 | ||||||
2.7.2008 | 926.60 | +2.16% | 337 809 901 | 364 942 | 944.00 | +2.29% | 1 745 222 | 1 853 | ||||||
11.6.2010 | 719.90 | +2.70% | 283 633 180 | 397 041 | 715.50 | +2.29% | 8 628 172 | 12 079 | ||||||
11.1.2010 | 753.50 | +2.73% | 259 747 910 | 346 760 | 750.80 | +2.29% | 4 188 961 | 5 592 | ||||||
21.7.2009 | 535.00 | +1.52% | 308 054 089 | 580 841 | 534.90 | +2.28% | 8 817 784 | 16 708 | ||||||
1.2.2008 | 948.00 | +4.58% | 512 370 990 | 544 789 | 940.00 | +2.28% | 7 697 502 | 8 156 | ||||||
2.10.2007 | 1 530.00 | +2.55% | 746 388 706 | 492 194 | 1 529.60 | +2.28% | 1 962 751 | 1 291 | ||||||
15.2.2022 | 1 039.00 | +1.17% | 265 458 948 | 254 020 | 1 052.50 | +2.28% | 1 381 021 | 1 312 | ||||||
26.3.2014 | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||||
18.12.2007 | 1 245.00 | +2.30% | 424 555 364 | 344 374 | 1 249.00 | +2.27% | 3 611 930 | 2 936 | ||||||
21.8.2009 | 712.00 | +1.71% | 403 844 752 | 571 665 | 715.80 | +2.27% | 10 270 117 | 14 511 | ||||||
16.12.2009 | 711.00 | +3.00% | 224 570 327 | 320 414 | 711.00 | +2.27% | 4 612 715 | 6 616 | ||||||
30.11.2012 | 570.00 | +2.24% | 133 531 620 | 234 266 | 565.50 | +2.26% | 4 771 225 | 8 458 | ||||||
21.8.2012 | 408.70 | +2.69% | 69 276 085 | 170 391 | 407.10 | +2.26% | 2 551 838 | 6 281 | ||||||
16.1.2019 | 773.00 | +2.82% | 58 258 820 | 76 102 | 770.00 | +2.26% | 1 524 967 | 1 998 | ||||||
14.10.2016 | 736.00 | +2.78% | 84 185 853 | 115 195 | 732.10 | +2.25% | 3 708 376 | 5 076 | ||||||
17.4.2012 | 391.00 | +1.82% | 66 488 306 | 170 591 | 394.70 | +2.25% | 3 035 668 | 7 803 | ||||||
15.2.2012 | 470.70 | +2.26% | 265 142 055 | 556 190 | 472.50 | +2.25% | 20 384 835 | 42 618 | ||||||
29.10.2018 | 909.20 | +2.02% | 51 936 210 | 57 223 | 912.00 | +2.24% | 904 483 | 998 | ||||||
13.7.2020 | 596.60 | +2.19% | 123 565 415 | 206 747 | 596.00 | +2.23% | 2 179 963 | 3 658 | ||||||
1.11.2019 | 821.20 | +1.76% | 29 886 509 | 36 452 | 825.00 | +2.23% | 211 188 | 257 | ||||||
19.9.2019 | 820.20 | +1.64% | 71 749 107 | 87 491 | 820.00 | +2.22% | 797 219 | 975 | ||||||
6.10.2010 | 745.30 | +3.08% | 591 428 055 | 800 619 | 740.00 | +2.21% | 17 947 662 | 24 292 | ||||||
8.8.2008 | 1 045.00 | +0.87% | 352 097 350 | 338 205 | 1 052.80 | +2.21% | 3 565 889 | 3 424 | ||||||
14.10.2022 | 604.00 | +1.65% | 84 639 426 | 139 845 | 605.00 | +2.20% | 2 821 374 | 4 655 | ||||||
12.2.2018 | 1 017.00 | +2.29% | 108 366 609 | 106 829 | 1 021.00 | +2.20% | 102 300 | 100 | ||||||
31.3.2014 | 676.80 | +2.54% | 107 205 707 | 159 883 | 672.80 | +2.20% | 5 597 841 | 8 342 | ||||||
13.1.2014 | 785.00 | +1.63% | 104 254 085 | 133 719 | 789.80 | +2.20% | 3 650 836 | 4 661 | ||||||
27.5.2015 | 735.90 | +2.64% | 96 570 635 | 132 501 | 735.00 | +2.20% | 2 421 516 | 3 326 | ||||||
25.2.2016 | 665.90 | +2.04% | 33 105 832 | 49 702 | 672.60 | +2.19% | 3 035 425 | 4 524 | ||||||
22.4.2016 | 701.50 | +2.18% | 107 903 487 | 154 783 | 699.70 | +2.18% | 2 828 557 | 4 052 | ||||||
21.6.2016 | 595.00 | +2.15% | 62 200 915 | 105 012 | 595.70 | +2.18% | 1 176 246 | 1 989 | ||||||
25.7.2022 | 608.00 | +2.15% | 48 647 898 | 80 850 | 608.00 | +2.18% | 667 892 | 1 108 | ||||||
7.12.2021 | 1 015.00 | +2.53% | 199 821 188 | 198 291 | 1 012.00 | +2.18% | 2 329 185 | 2 316 | ||||||
13.3.2009 | 249.80 | +2.55% | 140 994 708 | 560 432 | 248.00 | +2.18% | 4 606 816 | 18 240 | ||||||
16.7.2009 | 521.50 | +2.38% | 329 552 328 | 638 679 | 520.00 | +2.16% | 10 948 757 | 21 246 | ||||||
25.9.2012 | 446.90 | +1.11% | 121 084 686 | 271 805 | 449.50 | +2.16% | 2 113 295 | 4 740 | ||||||
23.5.2022 | 721.40 | -0.91% | 122 501 826 | 171 933 | 747.80 | +2.16% | 6 220 749 | 8 444 | ||||||
6.12.2016 | 738.50 | +2.94% | 162 790 097 | 221 513 | 737.90 | +2.16% | 1 818 646 | 2 478 | ||||||
4.7.2017 | 903.60 | +2.24% | 132 315 357 | 147 437 | 902.00 | +2.15% | 2 879 846 | 3 214 | ||||||
19.10.2020 | 485.00 | +2.04% | 54 977 205 | 113 050 | 485.20 | +2.15% | 1 298 709 | 2 673 | ||||||
19.10.2009 | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
29.12.2009 | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
13.10.2022 | 594.20 | +2.45% | 70 748 580 | 120 103 | 592.00 | +2.14% | 1 525 438 | 2 590 | ||||||
19.3.2020 | 458.40 | +3.29% | 89 722 071 | 193 578 | 469.80 | +2.13% | 2 372 738 | 4 975 | ||||||
10.8.2015 | 773.30 | +1.62% | 96 700 888 | 125 956 | 776.30 | +2.13% | 2 479 850 | 3 222 | ||||||
23.7.2014 | 520.00 | +1.68% | 73 692 474 | 141 456 | 522.90 | +2.13% | 2 263 747 | 4 343 | ||||||
8.7.2013 | 527.20 | +1.85% | 97 184 777 | 185 060 | 528.10 | +2.13% | 2 913 756 | 5 538 | ||||||
17.7.2012 | 386.20 | +2.03% | 112 114 733 | 288 877 | 386.00 | +2.12% | 3 813 065 | 9 856 | ||||||
14.7.2009 | 490.30 | +4.01% | 240 462 983 | 492 741 | 482.00 | +2.12% | 6 393 333 | 13 115 | ||||||
14.8.2017 | 943.00 | +1.41% | 63 975 191 | 67 712 | 947.40 | +2.12% | 1 158 455 | 1 222 | ||||||
22.2.2018 | 995.20 | -0.48% | 34 734 898 | 34 767 | 1 010.00 | +2.12% | 119 080 | 118 | ||||||
18.12.2017 | 921.10 | +2.33% | 80 287 017 | 88 089 | 920.80 | +2.12% | 488 822 | 536 | ||||||
15.2.2019 | 818.80 | +2.17% | 101 463 550 | 125 483 | 819.00 | +2.12% | 945 420 | 1 167 | ||||||
13.3.2019 | 815.40 | +2.51% | 47 981 589 | 59 386 | 814.80 | +2.11% | 605 948 | 749 | ||||||
1.3.2021 | 726.60 | +2.71% | 55 473 516 | 76 300 | 725.00 | +2.11% | 2 468 847 | 3 429 | ||||||
25.8.2021 | 867.00 | +1.88% | 94 099 547 | 109 386 | 879.00 | +2.11% | 1 668 930 | 1 930 | ||||||
23.9.2021 | 936.20 | +3.11% | 227 200 589 | 244 629 | 930.20 | +2.11% | 5 144 270 | 5 549 | ||||||
29.9.2009 | 752.00 | +3.37% | 305 886 436 | 405 829 | 751.00 | +2.11% | 6 193 475 | 8 248 | ||||||
12.1.2011 | 849.60 | +1.63% | 269 691 671 | 317 247 | 858.50 | +2.11% | 4 619 349 | 5 417 | ||||||
18.9.2008 | 873.50 | +1.62% | 381 312 497 | 445 485 | 874.00 | +2.10% | 3 773 612 | 4 444 | ||||||
26.7.2021 | 825.80 | +2.20% | 87 005 692 | 106 123 | 827.00 | +2.10% | 1 778 147 | 2 168 | ||||||
7.1.2021 | 683.00 | +1.79% | 116 771 772 | 172 169 | 682.00 | +2.10% | 4 461 862 | 6 594 | ||||||
1.10.2014 | 502.90 | +2.34% | 77 048 875 | 153 012 | 504.50 | +2.10% | 3 175 037 | 6 302 | ||||||
27.4.2020 | 490.80 | +1.28% | 124 871 874 | 250 842 | 494.00 | +2.09% | 5 432 065 | 10 891 | ||||||
5.5.2021 | 788.00 | +2.20% | 132 011 555 | 168 471 | 786.00 | +2.08% | 3 263 952 | 4 167 | ||||||
7.6.2018 | 930.80 | +2.51% | 128 050 960 | 137 888 | 931.80 | +2.08% | 2 687 131 | 2 886 | ||||||
17.1.2012 | 345.00 | +2.31% | 244 864 578 | 707 927 | 343.00 | +2.08% | 10 679 797 | 30 895 | ||||||
8.3.2018 | 1 081.50 | +2.03% | 45 381 382 | 42 184 | 1 083.00 | +2.07% | 1 250 045 | 1 160 | ||||||
9.7.2015 | 697.30 | +2.54% | 73 111 781 | 104 951 | 695.00 | +2.07% | 867 755 | 1 245 | ||||||
23.2.2021 | 691.60 | +2.37% | 133 332 640 | 193 551 | 690.00 | +2.07% | 747 266 | 1 088 | ||||||
21.7.2022 | 603.00 | +0.80% | 144 101 361 | 238 162 | 610.40 | +2.07% | 2 244 738 | 3 701 | ||||||
1.3.2012 | 483.00 | +1.39% | 253 883 136 | 532 823 | 481.70 | +2.06% | 11 863 207 | 24 871 | ||||||
22.7.2010 | 746.00 | +1.46% | 73 667 008 | 99 218 | 755.00 | +2.05% | 3 319 922 | 4 472 | ||||||
23.3.2011 | 870.00 | +2.24% | 278 639 034 | 320 856 | 871.00 | +2.05% | 5 235 608 | 6 025 | ||||||
7.11.2022 | 687.40 | +1.30% | 130 218 515 | 187 752 | 688.00 | +2.05% | 6 214 908 | 8 957 | ||||||
29.11.2021 | 995.00 | +1.41% | 100 544 089 | 100 881 | 998.00 | +2.04% | 1 227 912 | 1 233 | ||||||
26.4.2021 | 756.00 | +3.00% | 86 796 516 | 116 041 | 749.00 | +2.04% | 583 950 | 785 | ||||||
1.9.2016 | 698.00 | +0.87% | 52 487 567 | 74 687 | 705.00 | +2.04% | 2 158 298 | 3 075 | ||||||
6.4.2010 | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||||
9.10.2009 | 750.00 | +0.42% | 172 928 826 | 230 334 | 754.00 | +2.03% | 5 550 793 | 7 404 | ||||||
20.7.2016 | 640.20 | +1.20% | 97 556 756 | 152 332 | 642.90 | +2.03% | 1 559 086 | 2 434 | ||||||
3.8.2015 | 751.70 | +2.19% | 77 235 088 | 103 300 | 750.00 | +2.03% | 1 647 364 | 2 203 | ||||||
16.7.2008 | 838.80 | +1.45% | 698 800 109 | 852 853 | 855.00 | +2.02% | 4 459 073 | 5 362 | ||||||
13.11.2007 | 1 373.00 | +2.08% | 621 391 191 | 457 754 | 1 377.00 | +2.02% | 5 565 371 | 4 100 | ||||||
25.9.2008 | 1 007.00 | +0.50% | 275 455 444 | 275 436 | 1 018.60 | +2.01% | 3 363 779 | 3 356 | ||||||
11.5.2009 | 540.00 | -2.10% | 385 168 387 | 683 866 | 557.00 | +2.01% | 10 908 224 | 19 300 | ||||||
5.6.2014 | 708.80 | +1.69% | 219 874 603 | 308 975 | 711.00 | +2.01% | 5 463 456 | 7 708 | ||||||
8.12.2016 | 759.50 | +1.51% | 85 653 000 | 113 783 | 762.00 | +2.01% | 2 558 471 | 3 390 | ||||||
27.5.2021 | 877.20 | +2.76% | 87 144 032 | 100 302 | 883.00 | +2.01% | 535 499 | 621 | ||||||
19.8.2019 | 787.60 | +1.23% | 33 240 667 | 41 950 | 792.40 | +2.01% | 1 095 181 | 1 385 | ||||||
28.6.2018 | 920.00 | +0.52% | 42 914 717 | 46 630 | 920.00 | +2.00% | 917 822 | 1 000 | ||||||
7.10.2021 | 1 003.00 | +1.13% | 123 928 044 | 123 680 | 1 008.00 | +2.00% | 7 171 895 | 7 172 | ||||||
4.12.2020 | 663.00 | +1.84% | 85 021 717 | 129 389 | 662.00 | +2.00% | 3 235 646 | 4 959 | ||||||
5.10.2007 | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
18.6.2010 | 735.50 | +0.89% | 196 012 302 | 266 332 | 739.50 | +2.00% | 2 669 434 | 3 621 | ||||||
3.5.2010 | 863.60 | +1.54% | 72 389 970 | 84 025 | 870.00 | +1.99% | 5 105 018 | 5 904 | ||||||
1.10.2013 | 614.00 | +1.49% | 60 905 911 | 99 476 | 614.00 | +1.99% | 1 054 153 | 1 725 | ||||||
23.10.2019 | 822.60 | +2.31% | 195 312 471 | 239 560 | 821.00 | +1.99% | 1 642 062 | 2 022 | ||||||
29.6.2020 | 567.80 | +2.34% | 85 916 640 | 152 967 | 566.00 | +1.98% | 2 484 134 | 4 467 | ||||||
7.10.2022 | 584.00 | +0.62% | 51 633 766 | 88 214 | 587.40 | +1.98% | 1 420 141 | 2 433 | ||||||
9.7.2014 | 512.70 | +2.23% | 188 862 266 | 365 700 | 516.00 | +1.98% | 7 781 930 | 15 007 | ||||||
6.1.2012 | 334.00 | +2.17% | 131 758 129 | 396 999 | 334.00 | +1.98% | 10 466 745 | 31 499 | ||||||
4.6.2009 | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
6.3.2014 | 710.70 | +1.78% | 172 125 075 | 241 051 | 713.00 | +1.97% | 4 894 113 | 6 860 | ||||||
25.1.2017 | 779.70 | +1.95% | 130 219 171 | 167 736 | 775.00 | +1.97% | 207 578 | 267 | ||||||
23.8.2016 | 674.70 | +2.18% | 83 419 091 | 124 225 | 672.00 | +1.97% | 2 271 590 | 3 394 | ||||||
22.4.2020 | 456.30 | +2.10% | 56 402 178 | 124 135 | 459.90 | +1.97% | 1 836 814 | 4 015 | ||||||
8.6.2020 | 664.80 | +1.25% | 189 980 071 | 284 203 | 664.80 | +1.96% | 5 317 311 | 7 964 | ||||||
14.6.2010 | 726.00 | +0.85% | 158 140 981 | 216 353 | 729.50 | +1.96% | 5 369 477 | 7 359 | ||||||
10.1.2012 | 320.60 | +2.46% | 208 480 960 | 652 492 | 323.00 | +1.96% | 6 627 195 | 20 674 | ||||||
22.5.2013 | 670.00 | +1.82% | 164 889 956 | 247 946 | 672.00 | +1.96% | 10 732 590 | 16 115 | ||||||
25.2.2013 | 611.00 | +3.21% | 128 946 672 | 211 137 | 606.60 | +1.95% | 4 171 459 | 6 847 | ||||||
8.3.2012 | 462.20 | +1.74% | 164 585 980 | 353 881 | 465.00 | +1.95% | 8 274 055 | 17 783 | ||||||
27.5.2010 | 749.90 | +1.34% | 194 142 430 | 259 798 | 756.50 | +1.95% | 3 834 395 | 5 124 | ||||||
18.2.2008 | 967.50 | +2.11% | 212 799 552 | 219 982 | 978.80 | +1.95% | 1 167 795 | 1 200 | ||||||
2.11.2020 | 491.00 | +2.83% | 138 282 432 | 282 238 | 486.30 | +1.95% | 1 917 751 | 3 917 | ||||||
11.11.2021 | 1 044.50 | +2.40% | 93 579 464 | 90 280 | 1 044.00 | +1.95% | 745 042 | 718 | ||||||
25.5.2021 | 882.20 | +0.94% | 83 085 237 | 94 110 | 890.00 | +1.95% | 3 257 742 | 3 672 | ||||||
18.5.2020 | 513.80 | +2.80% | 71 671 513 | 139 719 | 515.00 | +1.94% | 1 260 017 | 2 457 | ||||||
6.11.2012 | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
29.10.2013 | 642.00 | +2.61% | 89 692 366 | 141 324 | 641.00 | +1.94% | 3 585 926 | 5 631 | ||||||
16.5.2013 | 662.00 | +1.83% | 223 850 993 | 338 555 | 660.50 | +1.93% | 11 412 125 | 17 286 | ||||||
30.3.2012 | 427.00 | +1.43% | 161 209 477 | 374 853 | 432.00 | +1.93% | 9 991 312 | 23 578 | ||||||
23.4.2010 | 859.00 | +1.30% | 162 218 816 | 188 885 | 869.50 | +1.93% | 3 458 764 | 4 001 | ||||||
21.7.2021 | 803.00 | +2.95% | 146 767 860 | 184 390 | 803.00 | +1.93% | 4 396 270 | 5 506 | ||||||
18.12.2018 | 832.20 | +0.65% | 38 819 765 | 47 132 | 849.00 | +1.92% | 1 027 601 | 1 247 | ||||||
8.3.2017 | 791.00 | +1.28% | 119 816 740 | 152 089 | 792.40 | +1.92% | 2 298 817 | 2 915 | ||||||
5.4.2017 | 824.40 | +1.02% | 158 350 253 | 191 612 | 831.00 | +1.91% | 1 210 214 | 1 459 | ||||||
29.7.2016 | 643.60 | +1.32% | 43 481 830 | 67 595 | 645.00 | +1.91% | 766 495 | 1 191 | ||||||
27.4.2015 | 704.00 | +1.65% | 167 970 403 | 237 975 | 704.20 | +1.91% | 10 321 899 | 14 671 | ||||||
1.4.2019 | 859.00 | +2.26% | 174 961 790 | 205 332 | 855.00 | +1.91% | 866 942 | 1 018 | ||||||
20.2.2019 | 834.80 | +1.53% | 63 876 836 | 76 818 | 831.60 | +1.91% | 2 096 816 | 2 526 | ||||||
16.8.2010 | 732.00 | +1.06% | 144 190 396 | 196 391 | 736.00 | +1.91% | 1 899 530 | 2 587 | ||||||
14.5.2013 | 639.90 | +1.75% | 183 432 088 | 288 418 | 640.00 | +1.91% | 6 035 781 | 9 494 | ||||||
23.7.2009 | 528.50 | -0.64% | 115 801 826 | 217 690 | 537.00 | +1.90% | 3 308 749 | 6 208 | ||||||
13.2.2009 | 278.50 | +0.87% | 53 342 944 | 189 749 | 284.20 | +1.90% | 3 339 233 | 11 827 | ||||||
7.7.2020 | 592.00 | +2.07% | 95 967 299 | 161 548 | 589.00 | +1.90% | 3 170 318 | 5 349 | ||||||
13.4.2016 | 673.00 | +2.94% | 95 314 777 | 142 211 | 670.00 | +1.90% | 1 310 258 | 1 960 | ||||||
20.3.2018 | 1 071.00 | +1.28% | 82 051 189 | 76 755 | 1 072.00 | +1.90% | 53 600 | 50 | ||||||
22.1.2018 | 1 026.50 | +2.09% | 76 526 489 | 74 965 | 1 025.00 | +1.89% | 2 336 829 | 2 297 | ||||||
15.4.2016 | 693.00 | +1.24% | 142 079 636 | 206 165 | 693.80 | +1.88% | 3 083 223 | 4 475 | ||||||
9.12.2020 | 673.00 | +2.50% | 125 385 389 | 187 853 | 672.00 | +1.88% | 2 780 431 | 4 169 | ||||||
27.10.2010 | 815.90 | +1.61% | 233 275 304 | 287 065 | 814.00 | +1.88% | 10 233 354 | 12 610 | ||||||
10.2.2010 | 698.00 | +2.77% | 304 018 069 | 433 007 | 698.70 | +1.87% | 8 452 818 | 12 068 | ||||||
3.1.2012 | 366.50 | +2.09% | 163 997 854 | 452 140 | 364.70 | +1.87% | 12 309 471 | 33 898 | ||||||
21.7.2020 | 594.80 | +1.71% | 120 322 590 | 200 320 | 598.00 | +1.87% | 2 333 727 | 3 876 | ||||||
10.8.2020 | 533.00 | +2.50% | 53 627 960 | 101 050 | 533.80 | +1.87% | 1 315 832 | 2 475 | ||||||
6.10.2017 | 979.70 | +1.82% | 146 779 174 | 150 275 | 974.90 | +1.87% | 4 096 453 | 4 203 | ||||||
3.11.2016 | 757.20 | +0.48% | 65 916 228 | 87 700 | 768.00 | +1.86% | 1 586 408 | 2 100 | ||||||
6.2.2014 | 771.80 | +2.06% | 78 842 528 | 102 787 | 773.00 | +1.86% | 3 866 265 | 5 037 | ||||||
29.8.2019 | 761.40 | +1.47% | 15 471 285 | 20 283 | 768.00 | +1.86% | 865 873 | 1 133 | ||||||
30.9.2009 | 771.50 | +2.59% | 471 886 176 | 608 585 | 765.00 | +1.86% | 17 643 623 | 22 810 | ||||||
30.1.2008 | 939.00 | +1.68% | 397 469 598 | 423 850 | 957.50 | +1.86% | 5 343 916 | 5 637 | ||||||
2.11.2012 | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | ||||||
25.7.2019 | 876.00 | +0.74% | 105 437 310 | 119 423 | 881.00 | +1.85% | 2 049 017 | 2 327 | ||||||
26.4.2022 | 772.00 | +2.20% | 96 593 946 | 125 707 | 772.00 | +1.85% | 1 699 116 | 2 202 | ||||||
1.7.2014 | 656.20 | +1.42% | 75 615 717 | 115 383 | 660.00 | +1.85% | 4 520 711 | 6 858 | ||||||
25.8.2014 | 549.00 | +1.22% | 78 753 959 | 143 537 | 550.00 | +1.85% | 3 354 509 | 6 119 | ||||||
24.3.2017 | 825.60 | +1.69% | 85 257 609 | 103 726 | 825.00 | +1.85% | 217 276 | 264 | ||||||
13.3.2017 | 831.40 | +1.65% | 91 538 598 | 109 777 | 831.00 | +1.84% | 4 707 341 | 5 671 | ||||||
4.10.2016 | 710.60 | +0.99% | 65 472 533 | 91 730 | 713.90 | +1.84% | 1 456 937 | 2 039 | ||||||
7.8.2014 | 535.00 | +1.52% | 57 445 874 | 108 082 | 536.70 | +1.84% | 1 691 918 | 3 183 | ||||||
29.4.2014 | 664.30 | +2.29% | 106 630 596 | 161 452 | 665.00 | +1.84% | 2 155 297 | 3 260 | ||||||
8.11.2021 | 1 048.50 | +2.09% | 195 320 664 | 187 195 | 1 050.00 | +1.84% | 3 473 218 | 3 333 | ||||||
11.1.2022 | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||||
24.5.2010 | 778.00 | +2.91% | 136 571 389 | 176 132 | 777.00 | +1.83% | 3 427 421 | 4 405 | ||||||
21.6.2011 | 834.50 | +2.24% | 108 032 315 | 130 622 | 833.00 | +1.83% | 1 348 367 | 1 627 | ||||||
7.10.2010 | 758.50 | +1.77% | 440 154 884 | 582 607 | 753.50 | +1.82% | 14 390 103 | 19 059 | ||||||
16.10.2019 | 786.00 | +2.34% | 45 035 817 | 57 842 | 785.00 | +1.82% | 568 989 | 730 | ||||||
15.12.2016 | 768.70 | +2.17% | 23 199 426 | 30 334 | 765.00 | +1.82% | 248 683 | 328 | ||||||
28.6.2017 | 860.90 | +1.95% | 72 826 805 | 85 232 | 859.00 | +1.81% | 475 765 | 558 | ||||||
26.5.2014 | 667.30 | +2.12% | 121 299 621 | 183 435 | 662.20 | +1.81% | 4 412 824 | 6 670 | ||||||
30.9.2020 | 490.80 | +1.15% | 39 223 398 | 80 727 | 493.80 | +1.81% | 754 608 | 1 545 | ||||||
13.9.2021 | 889.00 | +1.60% | 91 816 335 | 103 703 | 889.80 | +1.81% | 1 265 964 | 1 434 | ||||||
1.11.2021 | 971.00 | +1.87% | 61 496 619 | 63 450 | 970.60 | +1.80% | 208 142 | 214 | ||||||
18.11.2020 | 625.20 | +2.29% | 96 743 461 | 155 698 | 623.00 | +1.80% | 4 105 838 | 6 621 | ||||||
22.12.2021 | 1 021.50 | +1.95% | 245 109 252 | 241 438 | 1 018.00 | +1.80% | 4 882 544 | 4 804 | ||||||
27.10.2016 | 785.70 | +1.70% | 190 879 767 | 244 026 | 785.90 | +1.80% | 4 397 340 | 5 620 | ||||||
19.3.2012 | 464.00 | +1.31% | 200 873 247 | 434 090 | 465.00 | +1.80% | 12 118 322 | 26 142 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €