EP ROŽNOV, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - EP ROŽNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 121.85 | -4.99% | 853 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 128.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.83 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.83 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 42.00 | +2.86% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.12.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 38.50 | -9.41% | 0 | 0 | ||||||||||
19.12.2000 | 42.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 42.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 42.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 42.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 42.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 42.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 42.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 42.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 42.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 42.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 42.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 42.50 | +13.03% | 0 | 0 | ||||||||||
1.12.2000 | 37.60 | -8.51% | 0 | 0 | ||||||||||
30.11.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 41.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 41.10 | -9.86% | 0 | 0 | ||||||||||
15.11.2000 | 45.60 | -0.21% | 0 | 0 | ||||||||||
14.11.2000 | 45.70 | +0.21% | 0 | 0 | ||||||||||
13.11.2000 | 45.60 | -13.96% | 0 | 0 | ||||||||||
10.11.2000 | 53.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 53.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 53.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 53.00 | -9.40% | 0 | 0 | ||||||||||
6.11.2000 | 58.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 58.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 58.50 | -8.59% | 0 | 0 | ||||||||||
11.8.1995 | 135.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
4.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 135.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 135.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Údaje o firmách, EP ROŽNOV
Zpravodajství k akcii EP ROŽNOV
EP ROŽNOV, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EP ROŽNOV, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €