ST.DLUHOP. 2,90/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,90/08 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 100.00 | 0.00% | 10 241 361 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 100.00 | 0.00% | 10 267 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 100.00 | 0.00% | 112 602 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.00 | 0.00% | 40 963 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 100.00 | 0.00% | 9 245 950 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 100.00 | 0.00% | 153 677 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.00 | 0.00% | 51 255 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 133 297 778 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 100.00 | 0.00% | 204 637 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 100.00 | 0.00% | 133 091 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.00 | 0.00% | 18 324 125 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 100.00 | 0.00% | 21 407 767 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 100.00 | 0.00% | 101 813 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 100.00 | 0.00% | 114 111 800 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.00 | 0.00% | 50 842 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.00 | 0.00% | 76 370 208 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.00 | 0.00% | 259 876 808 | 25 465 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.00 | 0.00% | 326 264 056 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 100.00 | 0.00% | 255 071 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 100.00 | 0.00% | 254 427 361 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 100.00 | 0.00% | 508 612 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 100.00 | 0.00% | 20 514 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 100.00 | 0.00% | 143 601 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 100.00 | 0.00% | 174 278 067 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.00 | 0.00% | 102 585 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.00 | 0.00% | 53 365 261 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 100.00 | 0.00% | 51 249 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 100.00 | 0.00% | 122 383 567 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,90/08
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €