ELITE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELITE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 123.19 | -4.99% | 862 | 7 | +112.00% | 0 | 0 | |||||||
3.8.1998 | 0.00 | +97.05% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +97.05% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +64.70% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +64.70% | 0 | 0 | ||||||||||
28.8.1995 | 123.50 | -5.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
24.5.1996 | 93.00 | +4.82% | 9 765 | 105 | +40.00% | 0 | 0 | |||||||
4.11.1996 | 76.19 | -5.00% | 20 876 | 274 | +25.00% | 0 | ||||||||
28.5.1996 | 93.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.10.1995 | 111.00 | 0.00% | 31 968 | 288 | +23.00% | 0 | 0 | |||||||
2.8.1995 | 115.00 | -4.13% | 690 | 6 | +22.00% | 0 | 0 | |||||||
8.9.1995 | 112.00 | 0.00% | 2 688 | 24 | +20.00% | 0 | 0 | |||||||
20.12.1995 | +19.00% | 0 | 0 | |||||||||||
14.6.1995 | 122.51 | +4.99% | 9 433 | 77 | +19.00% | 0 | 0 | |||||||
20.11.1995 | 112.00 | +0.62% | 7 392 | 66 | +17.00% | 0 | 0 | |||||||
14.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
14.11.1997 | +14.75% | 0 | ||||||||||||
18.9.2000 | 14.90 | +14.61% | 0 | 0 | ||||||||||
5.12.1995 | 101.00 | 0.00% | 1 414 | 14 | +14.00% | 0 | 0 | |||||||
18.11.1996 | 99.50 | +0.50% | 49 750 | 500 | +12.58% | 0 | ||||||||
9.12.1998 | 18.00 | +12.50% | 0 | 0 | ||||||||||
15.10.1999 | 24.50 | +11.36% | 304 462 | 12 427 | ||||||||||
10.10.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
11.10.2000 | 60.50 | +10.00% | 0 | 0 | ||||||||||
29.2.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
15.2.2000 | 8.80 | +10.00% | 0 | 0 | ||||||||||
11.2.2000 | 7.70 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 7.70 | +10.00% | 39 | 5 | ||||||||||
11.10.1999 | 17.60 | +10.00% | 88 | 5 | ||||||||||
5.10.1999 | 12.10 | +10.00% | 121 | 10 | ||||||||||
4.10.1999 | 11.00 | +10.00% | 55 | 5 | ||||||||||
15.7.1999 | 8.80 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 7.70 | +10.00% | 0 | 0 | ||||||||||
12.3.1999 | 5.50 | +10.00% | 66 | 12 | ||||||||||
27.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.11.1996 | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
7.6.1996 | 78.27 | +4.98% | 3 522 | 45 | 75.00 | +10.00% | 1 350 | 18 | ||||||
18.10.1995 | 115.00 | 0.00% | 8 165 | 71 | 110.00 | +10.00% | 880 | 8 | ||||||
6.10.1995 | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
5.10.1995 | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
26.9.1995 | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
15.9.1995 | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
22.8.1995 | 114.71 | +4.99% | 0 | 0 | 100.00 | +10.00% | 2 300 | 23 | ||||||
8.8.1995 | 115.10 | 0.00% | 1 727 | 15 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 115.10 | +0.08% | 2 878 | 25 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 565 | 5 | ||||||
27.6.1995 | 164.08 | +4.99% | 16 408 | 100 | 140.00 | +10.00% | 980 | 7 | ||||||
7.6.1995 | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
6.6.1995 | 96.00 | -3.56% | 3 936 | 41 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 95.71 | -499.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
18.10.2000 | 88.20 | +9.97% | 1 852 | 21 | ||||||||||
3.10.2000 | 34.30 | +9.93% | 0 | 0 | ||||||||||
13.10.2000 | 73.10 | +9.92% | 0 | 0 | ||||||||||
12.10.2000 | 66.50 | +9.91% | 0 | 0 | ||||||||||
4.10.2000 | 37.70 | +9.91% | 0 | 0 | ||||||||||
6.10.1999 | 13.30 | +9.91% | 226 | 17 | ||||||||||
6.10.2000 | 45.50 | +9.90% | 0 | 0 | ||||||||||
9.10.2000 | 50.00 | +9.89% | 0 | 0 | ||||||||||
27.12.2000 | 18.90 | +9.88% | 0 | 0 | ||||||||||
2.10.2000 | 31.20 | +9.85% | 0 | 0 | ||||||||||
|
Údaje o firmách, ELITE
Zpravodajství k akcii ELITE
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €