ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,70/13 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2011 | 101.00 | 0.00% | 2 255 810 | 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2012 | 101.00 | 0.00% | 2 637 847 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2011 | 101.00 | 0.00% | 2 618 660 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2011 | 101.00 | 0.00% | 2 659 049 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2008 | 98.15 | 0.00% | 2 499 632 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2008 | 97.20 | 0.00% | 2 505 500 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 101.00 | 0.00% | 2 832 525 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2012 | 101.00 | 0.00% | 2 901 516 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2008 | 97.20 | 0.00% | 2 850 691 | 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2012 | 101.00 | 0.00% | 2 978 256 | 288 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 101.00 | 0.00% | 3 109 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2012 | 101.00 | 0.00% | 3 167 308 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 101.00 | 0.00% | 3 089 383 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2011 | 101.00 | 0.00% | 3 166 775 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2012 | 101.00 | 0.00% | 3 167 225 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2011 | 101.00 | 0.00% | 3 153 233 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 101.00 | 0.00% | 3 151 258 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2009 | 100.00 | 0.00% | 3 031 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 100.00 | 0.00% | 3 088 075 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2008 | 97.20 | 0.00% | 3 012 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 100.85 | 0.00% | 3 158 433 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 100.00 | 0.00% | 3 390 655 | 344 | ||||||||||
| 14.11.2008 | 98.15 | 0.00% | 3 519 678 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2009 | 100.00 | 0.00% | 3 602 290 | 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2009 | 100.00 | 0.00% | 3 602 290 | 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2009 | 101.00 | 0.00% | 4 083 056 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2010 | 101.00 | 0.00% | 4 229 922 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 101.00 | 0.00% | 4 196 878 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2012 | 101.00 | 0.00% | 4 222 556 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2011 | 101.00 | 0.00% | 4 222 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2010 | 101.00 | 0.00% | 4 245 008 | 405 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 101.00 | 0.00% | 4 325 805 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 101.00 | 0.00% | 4 351 941 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 101.00 | 0.00% | 4 758 888 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2009 | 101.00 | 0.00% | 4 680 750 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2009 | 100.00 | 0.00% | 4 660 983 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2010 | 101.00 | 0.00% | 4 963 320 | 473 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 97.20 | 0.00% | 4 721 880 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2009 | 100.00 | 0.00% | 4 893 748 | 485 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2009 | 101.00 | 0.00% | 5 100 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2009 | 100.00 | 0.00% | 5 069 069 | 500 | ||||||||||
| 20.2.2009 | 100.00 | 0.00% | 5 034 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 98.15 | 0.00% | 4 989 514 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 101.00 | 0.00% | 5 234 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 101.00 | 0.00% | 5 250 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 101.00 | 0.00% | 5 252 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 101.00 | 0.00% | 5 284 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 101.00 | 0.00% | 5 283 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 101.00 | 0.00% | 5 149 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 101.00 | 0.00% | 5 153 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 101.00 | 0.00% | 5 153 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2011 | 101.00 | 0.00% | 5 286 417 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2011 | 101.00 | 0.00% | 5 189 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2012 | 101.00 | 0.00% | 5 259 458 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2011 | 101.00 | 0.00% | 5 259 681 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 98.75 | 0.00% | 4 990 014 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 97.20 | 0.00% | 4 923 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2007 | 100.85 | 0.00% | 5 146 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 101.00 | 0.00% | 5 326 352 | 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 101.00 | 0.00% | 5 337 036 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,70/13
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
