ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,70/13 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2003 | 0.00 | 0.00% | ||||||||||||
7.8.2008 | 97.20 | 0.00% | 158 365 750 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 97.20 | 0.00% | 49 492 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 97.20 | 0.00% | 495 076 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 97.20 | 0.00% | 227 291 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 97.20 | 0.00% | 147 920 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 97.20 | 0.00% | 345 235 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 97.20 | 0.00% | 452 580 717 | 46 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 97.20 | 0.00% | 97 672 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 97.20 | 0.00% | 876 377 500 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 97.20 | 0.00% | 339 472 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 97.20 | 0.00% | 96 825 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 97.20 | 0.00% | 24 167 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 97.20 | 0.00% | 48 410 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 97.20 | 0.00% | 48 360 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 97.20 | 0.00% | 420 252 518 | 43 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 97.20 | 0.00% | 409 143 444 | 42 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.7.2008 | 97.20 | 0.00% | 233 475 430 | 24 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 97.20 | 0.00% | 47 848 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.7.2008 | 97.20 | 0.00% | 95 611 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 97.20 | 0.00% | 338 228 156 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 97.20 | 0.00% | 377 517 358 | 39 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 97.20 | 0.00% | 209 714 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 97.20 | 0.00% | 95 539 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 97.20 | 0.00% | 47 554 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 97.20 | 0.00% | 857 120 278 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 97.20 | 0.00% | 5 006 583 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 97.20 | 0.00% | 333 419 767 | 35 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 97.20 | 0.00% | 1 051 053 022 | 110 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 97.20 | 0.00% | 18 948 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 97.20 | 0.00% | 7 573 500 | 800 | ||||||||||
10.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 97.20 | 0.00% | 863 910 889 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 97.20 | 0.00% | 123 780 688 | 13 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 97.20 | 0.00% | 19 053 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 97.20 | 0.00% | 186 760 738 | 19 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 97.20 | 0.00% | 153 144 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 97.20 | 0.00% | 1 876 393 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 97.20 | 0.00% | 7 753 358 | 805 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 97.20 | 0.00% | 19 305 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 97.20 | 0.00% | 9 655 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 97.20 | 0.00% | 9 665 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,70/13
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €