ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,70/13 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 101.00 | 0.00% | 32 089 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 101.00 | 0.00% | 80 036 042 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 101.00 | 0.00% | 106 503 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 101.00 | 0.00% | 223 314 056 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 101.00 | 0.00% | 10 615 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 101.00 | 0.00% | 10 603 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 101.00 | 0.00% | 17 963 333 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 101.00 | 0.00% | 116 002 028 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 101.00 | 0.00% | 105 506 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 101.00 | 0.00% | 10 573 972 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 101.00 | 0.00% | 106 240 489 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 101.00 | 0.00% | 632 738 056 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 101.00 | 0.00% | 9 503 275 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 101.00 | 0.00% | 15 391 253 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 101.00 | 0.00% | 210 342 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 101.00 | 0.00% | 105 409 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 101.00 | 0.00% | 272 966 700 | 25 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 101.00 | 0.00% | 71 598 483 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 101.00 | 0.00% | 4 229 922 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 101.00 | 0.00% | 84 143 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 101.00 | 0.00% | 9 864 657 | 935 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 101.00 | 0.00% | 858 047 431 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 101.00 | 0.00% | 7 712 152 894 | 732 289 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 101.00 | 0.00% | 4 221 811 111 | 400 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 101.00 | 0.00% | 89 482 013 | 8 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 101.00 | 0.00% | 1 582 254 167 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 101.00 | 0.00% | 2 665 782 611 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 101.00 | 0.00% | 1 618 661 833 | 153 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 101.00 | 0.00% | 2 992 913 411 | 286 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 101.00 | 0.00% | 1 054 337 389 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 101.00 | 0.00% | 31 634 792 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 101.00 | 0.00% | 736 390 278 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 101.00 | 0.00% | 78 960 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 101.00 | 0.00% | 1 051 164 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 101.00 | 0.00% | 5 234 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 101.00 | 0.00% | 58 481 889 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 101.00 | 0.00% | 88 981 542 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 101.00 | 0.00% | 104 663 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 101.00 | 0.00% | 82 459 869 | 7 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 101.00 | 0.00% | 182 352 500 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 101.00 | 0.00% | 73 107 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 101.00 | 0.00% | 4 680 750 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 101.00 | 0.00% | 207 756 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 101.00 | 0.00% | 119 717 581 | 11 496 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 101.00 | 0.00% | 323 104 661 | 31 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 101.00 | 0.00% | 470 293 478 | 45 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 101.00 | 0.00% | 31 914 695 | 3 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 101.00 | 0.00% | 104 346 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 101.00 | 0.00% | 83 468 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 101.00 | 0.00% | 21 173 368 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 101.00 | 0.00% | 6 077 079 | 592 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 101.00 | 0.00% | 307 720 474 | 29 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 101.00 | 0.00% | 147 503 519 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 101.00 | 0.00% | 103 242 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 101.00 | 0.00% | 103 187 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 101.00 | 0.00% | 308 707 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 101.00 | 0.00% | 103 062 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 101.00 | 0.00% | 123 721 658 | 12 074 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 101.00 | 0.00% | 2 039 417 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 101.00 | 0.00% | 70 645 896 | 6 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 101.00 | 0.00% | 112 386 389 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 101.00 | 0.00% | 10 247 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 101.00 | 0.00% | 5 100 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 101.00 | 0.00% | 10 189 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 101.00 | 0.00% | 20 369 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 101.00 | 0.00% | 4 083 056 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2009 | 101.00 | 0.00% | 20 339 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 101.00 | 0.00% | 203 750 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 101.00 | 0.00% | 30 559 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 101.00 | 0.00% | 2 039 472 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 101.00 | 0.00% | 51 190 936 | 5 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 101.00 | 0.00% | 1 945 241 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 101.00 | 0.00% | 10 163 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 101.00 | 0.00% | 2 036 594 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 101.00 | 0.00% | 51 009 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 101.00 | 0.00% | 6 103 083 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 101.00 | +1.00% | 1 219 647 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 100.85 | 0.00% | 29 906 482 | 3 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 100.85 | 0.00% | 9 767 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 100.85 | 0.00% | 1 949 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 100.85 | 0.00% | 421 830 133 | 43 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 100.85 | 0.00% | 31 612 569 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 100.85 | 0.00% | 38 879 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 100.85 | 0.00% | 77 726 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 100.85 | 0.00% | 77 549 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 100.85 | 0.00% | 48 407 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 100.85 | 0.00% | 580 489 700 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 100.85 | 0.00% | 28 987 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 100.85 | 0.00% | 343 062 189 | 35 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 100.85 | 0.00% | 533 333 611 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 100.85 | 0.00% | 97 191 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 100.85 | 0.00% | 776 641 389 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 100.85 | 0.00% | 48 864 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 100.85 | 0.00% | 244 822 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 100.85 | 0.00% | 48 759 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 100.85 | 0.00% | 194 817 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.85 | 0.00% | 9 769 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 100.85 | 0.00% | 313 519 389 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 100.85 | 0.00% | 98 494 757 | 10 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 100.85 | 0.00% | 147 965 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 100.85 | 0.00% | 210 655 311 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 100.85 | 0.00% | 98 485 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 100.85 | 0.00% | 19 711 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 100.85 | 0.00% | 6 881 233 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 100.85 | 0.00% | 125 067 286 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,70/13
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €