ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2004 | 100.00 | 0.00% | 93 790 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 100.00 | 0.00% | 174 779 133 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 100.00 | 0.00% | 460 611 444 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 100.00 | 0.00% | 94 287 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 100.00 | 0.00% | 28 331 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 100.00 | 0.00% | 207 862 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 100.00 | 0.00% | 451 168 708 | 47 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 100.00 | 0.00% | 367 638 500 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 100.00 | 0.00% | 272 429 889 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 100.00 | 0.00% | 636 594 336 | 68 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 251 035 722 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 100.00 | 0.00% | 811 387 861 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 100.00 | 0.00% | 203 115 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.00 | 0.00% | 64 646 278 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.00 | 0.00% | 129 297 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 100.00 | 0.00% | 443 067 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 100.00 | 0.00% | 110 648 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 193 562 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 193 804 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 100.00 | 0.00% | 27 826 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 100.00 | 0.00% | 279 820 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 100.00 | 0.00% | 205 254 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 201 524 042 | 21 704 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 100.00 | 0.00% | 416 838 556 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.00 | 0.00% | 776 120 233 | 84 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 230 883 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 100.00 | 0.00% | 27 765 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.00 | 0.00% | 166 930 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.00 | 0.00% | 381 213 556 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.00 | 0.00% | 279 336 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 18 627 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.00 | 0.00% | 223 785 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.00 | 0.00% | 143 938 656 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 365 585 833 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 365 278 389 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.00 | 0.00% | 375 974 500 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 168 574 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.00 | 0.00% | 325 621 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 100.00 | 0.00% | 74 358 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.00 | 0.00% | 380 399 333 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 91 995 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.00 | 0.00% | 331 141 667 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.00 | 0.00% | 313 121 111 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.00 | 0.00% | 83 151 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.00 | 0.00% | 147 781 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 100.00 | 0.00% | 137 957 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.00 | 0.00% | 357 307 333 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 82 672 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 100.00 | 0.00% | 146 679 611 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.00 | 0.00% | 264 821 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.00 | 0.00% | 45 687 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 100.00 | 0.00% | 1 155 241 808 | 126 492 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 100.00 | 0.00% | 381 254 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.00 | 0.00% | 739 033 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €