ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2012 | 99.60 | 0.00% | 671 940 973 | 57 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 99.60 | 0.00% | 688 003 197 | 58 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 99.60 | 0.00% | 29 421 944 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 99.60 | 0.00% | 588 227 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2012 | 99.60 | 0.00% | 235 348 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2012 | 99.60 | 0.00% | 429 273 658 | 36 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 99.60 | 0.00% | 927 144 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 99.60 | 0.00% | 21 067 200 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 99.60 | 0.00% | 312 885 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 99.60 | 0.00% | 933 134 111 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 99.60 | 0.00% | 81 983 611 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 99.60 | 0.00% | 511 282 333 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 99.60 | 0.00% | 412 475 278 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 99.60 | 0.00% | 377 129 556 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 99.60 | 0.00% | 11 795 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 99.60 | 0.00% | 58 782 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 99.60 | 0.00% | 58 732 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 99.60 | 0.00% | 175 132 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 99.60 | 0.00% | 324 712 144 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 99.60 | 0.00% | 350 628 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 99.60 | 0.00% | 128 551 333 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 99.60 | 0.00% | 23 356 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 99.60 | 0.00% | 707 456 000 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 99.60 | 0.00% | 116 018 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 99.60 | 0.00% | 34 915 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 99.60 | 0.00% | 58 396 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 99.60 | 0.00% | 1 127 449 139 | 96 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 99.60 | 0.00% | 1 870 273 333 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 99.60 | 0.00% | 1 779 757 556 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky