ELITRON LIBEREC A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 65.05 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 64.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.95 | +9.99% | 3 702 | 57 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 63.76 | +498.00% | 0 | 0 | ||||||||||
12.4.1995 | 62.50 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 61.96 | +4.99% | 0 | 0 | 73.50 | +4.00% | 4 410 | 60 | ||||||
13.3.1995 | 60.73 | +499.00% | 0 | 0 | ||||||||||
13.4.1995 | 59.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 59.01 | +5.00% | 0 | 0 | ||||||||||
6.12.1995 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 57.84 | +499.00% | 578 | 10 | ||||||||||
14.4.1995 | 56.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 56.20 | +4.98% | 0 | 0 | ||||||||||
7.3.1995 | 55.23 | -2 999.00% | 7 401 | 134 | ||||||||||
9.3.1995 | 55.09 | +499.00% | 716 | 13 | ||||||||||
18.4.1995 | 53.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 53.53 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 52.47 | -499.00% | 0 | 0 | ||||||||||
15.12.1995 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 52.09 | +9.98% | 833 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 50.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 50.92 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 48.57 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 48.38 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 46.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 45.97 | -498.00% | 919 | 20 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 44.06 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 42.94 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.97 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 41.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 40.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.76 | -5.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
8.9.1995 | 38.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 36.83 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €