ELITRON LIBEREC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 104.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 93.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 116.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 116.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 68.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 30.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 5 762 | 134 | ||||||
8.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 30.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €