ELITRON LIBEREC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 31.59 | -4.99% | 158 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 33.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 69.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 72.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 76.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 80.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 84.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 89.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.9.1995 | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
1.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.76 | -5.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
1.6.1995 | 40.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 42.94 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 96.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 91.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.29 | +4.99% | 6 324 | 84 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 71.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 104.85 | -10.00% | 18 873 | 180 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 103.80 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
26.10.1995 | 103.80 | +9.99% | 3 010 | 29 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 94.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €