EZ PRAHA, SIEMENS ENGINEERING A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
7.7.1999 | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
15.3.1996 | 400.00 | +0.25% | 511 600 | 1 279 | -2.00% | 0 | 0 | |||||||
29.8.1997 | 285.00 | +3.63% | 360 525 | 1 265 | +9.63% | 0 | ||||||||
22.10.1997 | 321.00 | +1.90% | 398 040 | 1 240 | -0.65% | 0 | ||||||||
26.3.1996 | 395.00 | 0.00% | 478 345 | 1 211 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 455.00 | -1.72% | 546 000 | 1 200 | 460.50 | +4.00% | 69 536 | 151 | ||||||
10.1.1996 | 440.00 | +0.22% | 528 000 | 1 200 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 2 075.00 | +921.00% | 2 490 000 | 1 200 | ||||||||||
7.6.1999 | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
13.1.1997 | 368.00 | +4.84% | 435 712 | 1 184 | -5.94% | 0 | ||||||||
11.2.1998 | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
25.4.1996 | 447.00 | +4.92% | 518 073 | 1 159 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 380.00 | -5.00% | 433 200 | 1 140 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 422.00 | +0.47% | 476 860 | 1 130 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 432.00 | +4.85% | 488 160 | 1 130 | 410.50 | -1.00% | 41 477 | 101 | ||||||
11.9.1997 | 321.00 | 0.00% | 360 483 | 1 123 | 320.00 | +2.03% | 32 000 | 100 | ||||||
13.11.1995 | 421.00 | +0.23% | 471 520 | 1 120 | -89.00% | 0 | 0 | |||||||
27.2.1996 | 430.00 | -0.92% | 477 300 | 1 110 | -2.00% | 0 | 0 | |||||||
30.11.1998 | 194.00 | +4.38% | 213 400 | 1 100 | 190.00 | +2.32% | 43 874 | 231 | ||||||
17.1.1997 | 319.00 | -4.77% | 342 925 | 1 075 | -5.12% | 0 | ||||||||
19.1.1996 | 428.00 | -4.88% | 457 960 | 1 070 | -1.00% | 0 | 0 | |||||||
19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
7.11.1996 | 309.00 | -2.21% | 324 450 | 1 050 | 324.00 | +2.36% | 5 832 | 18 | ||||||
28.2.1996 | 429.00 | -0.23% | 450 450 | 1 050 | 425.00 | -2.00% | 17 000 | 40 | ||||||
21.5.1997 | 280.00 | 0.00% | 289 520 | 1 034 | 280.00 | +2.53% | 22 680 | 81 | ||||||
14.2.1996 | 441.00 | 0.00% | 454 230 | 1 030 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 391.00 | +1.03% | 394 910 | 1 010 | -1.00% | 0 | 0 | |||||||
31.12.1996 | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||||
17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
15.9.1997 | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
15.9.1999 | 341.00 | +0.29% | 341 000 | 1 000 | 334.80 | +0.81% | 0 | 0 | ||||||
18.11.1999 | 330.00 | -1.49% | 332 000 | 1 000 | 332.00 | 0.00% | 220 800 | 652 | ||||||
3.4.1997 | 251.00 | -3.08% | 247 235 | 985 | -2.86% | 0 | ||||||||
13.9.1994 | 3 300.00 | +1 000.00% | 3 098 700 | 939 | ||||||||||
29.2.1996 | 428.00 | -0.23% | 393 760 | 920 | 420.10 | -1.00% | 58 814 | 140 | ||||||
20.3.1997 | 270.00 | 0.00% | 245 700 | 910 | -5.01% | 0 | ||||||||
4.8.1997 | 210.00 | -3.66% | 189 000 | 900 | 204.00 | +2.51% | 8 160 | 40 | ||||||
24.8.1999 | 356.00 | -1.65% | 324 000 | 900 | 340.00 | -2.99% | 119 000 | 350 | ||||||
13.2.1996 | 441.00 | -0.22% | 396 900 | 900 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 4 120.00 | 0.00% | 3 703 880 | 899 | ||||||||||
21.11.1995 | 420.00 | -0.70% | 373 800 | 890 | -10.00% | 0 | 0 | |||||||
29.9.1994 | 4 420.00 | +498.00% | 3 889 600 | 880 | ||||||||||
3.6.1996 | 390.00 | -0.51% | 342 810 | 879 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
18.2.1997 | 300.00 | 0.00% | 258 000 | 860 | 290.00 | +2.34% | 17 400 | 60 | ||||||
22.5.1996 | 397.00 | 0.00% | 337 450 | 850 | 386.50 | 0.00% | 49 490 | 130 | ||||||
11.12.1996 | 269.00 | -3.23% | 224 346 | 834 | -2.34% | 0 | ||||||||
3.5.1994 | 1 900.00 | +439.00% | 1 575 100 | 829 | ||||||||||
7.8.1997 | 228.00 | +4.10% | 187 416 | 822 | 211.70 | +0.07% | 25 487 | 120 | ||||||
26.5.1997 | 241.00 | -4.74% | 198 102 | 822 | -8.65% | 0 | ||||||||
3.10.1994 | 4 415.00 | +499.00% | 3 624 715 | 821 | ||||||||||
27.5.1997 | 240.00 | -0.41% | 196 320 | 818 | +6.45% | 0 | ||||||||
15.5.1997 | 280.00 | 0.00% | 225 400 | 805 | +0.96% | 0 | ||||||||
25.1.1996 | 468.00 | -0.42% | 376 740 | 805 | 460.00 | +2.00% | 28 380 | 63 | ||||||
20.1.1997 | 310.00 | -2.82% | 248 000 | 800 | 300.20 | +4.53% | 27 096 | 90 | ||||||
5.6.1998 | 230.00 | 0.00% | 184 000 | 800 | 0.00 | +4.91% | 0 | 0 | ||||||
28.6.1996 | 405.00 | 0.00% | 321 975 | 795 | 407.70 | +2.00% | 9 785 | 24 | ||||||
18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €