EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 300.00 | -3.22% | 59 400 | 198 | -1.63% | 0 | ||||||||
1.10.1997 | 310.00 | -1.58% | 68 200 | 220 | -2.02% | 0 | ||||||||
30.9.1997 | 315.00 | -0.31% | 15 750 | 50 | -0.29% | 0 | ||||||||
29.9.1997 | 316.00 | -1.25% | 63 200 | 200 | 312.20 | 9 366 | 30 | |||||||
26.9.1997 | 320.00 | -0.62% | 23 680 | 74 | +0.76% | 0 | ||||||||
25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
23.9.1997 | 320.00 | +0.31% | 499 840 | 1 562 | -0.63% | 0 | ||||||||
22.9.1997 | 319.00 | +3.57% | 226 171 | 709 | 295.20 | +2.24% | 51 255 | 169 | ||||||
19.9.1997 | 308.00 | 0.00% | 229 460 | 745 | 287.00 | +4.07% | 129 027 | 435 | ||||||
18.9.1997 | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
17.9.1997 | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
16.9.1997 | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
15.9.1997 | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
12.9.1997 | 321.00 | 0.00% | 179 760 | 560 | 301.30 | -5.84% | 69 299 | 230 | ||||||
11.9.1997 | 321.00 | 0.00% | 360 483 | 1 123 | 320.00 | +2.03% | 32 000 | 100 | ||||||
10.9.1997 | 321.00 | 0.00% | 1 284 000 | 4 000 | +2.99% | 0 | ||||||||
9.9.1997 | 321.00 | +1.90% | 202 230 | 630 | 304.50 | 6 090 | 20 | |||||||
8.9.1997 | 315.00 | +2.60% | 639 450 | 2 030 | 302.70 | +2.19% | 9 989 | 33 | ||||||
5.9.1997 | 307.00 | +0.65% | 98 240 | 320 | 296.20 | -1.64% | 29 620 | 100 | ||||||
4.9.1997 | 305.00 | +3.04% | 533 445 | 1 749 | +9.55% | 0 | ||||||||
3.9.1997 | 296.00 | +1.71% | 15 392 | 52 | +1.07% | 0 | ||||||||
2.9.1997 | 291.00 | -2.67% | 97 485 | 335 | -3.67% | 0 | ||||||||
1.9.1997 | 299.00 | +4.91% | 60 099 | 201 | 268.70 | -3.34% | 5 374 | 20 | ||||||
29.8.1997 | 285.00 | +3.63% | 360 525 | 1 265 | +9.63% | 0 | ||||||||
28.8.1997 | 275.00 | +4.16% | 275 | 1 | -4.79% | 0 | ||||||||
27.8.1997 | 264.00 | +4.76% | 0 | 0 | 260.10 | -92.21% | 37 290 | 140 | ||||||
26.8.1997 | 252.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
25.8.1997 | 252.00 | -0.39% | 5 040 | 20 | +999.99% | 0 | ||||||||
22.8.1997 | 253.00 | +4.97% | 108 537 | 429 | +9.69% | 0 | ||||||||
21.8.1997 | 241.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
20.8.1997 | 241.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
19.8.1997 | 241.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
18.8.1997 | 241.00 | +2.99% | 65 552 | 272 | 179.00 | -9.94% | 179 | 1 | ||||||
15.8.1997 | 234.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
14.8.1997 | 234.00 | 0.00% | 0 | 0 | 207.10 | -6.71% | 2 071 | 10 | ||||||
13.8.1997 | 234.00 | 0.00% | 0 | 0 | 222.00 | -4.31% | 11 100 | 50 | ||||||
12.8.1997 | 234.00 | 0.00% | 0 | 0 | 232.00 | 6 960 | 30 | |||||||
11.8.1997 | 234.00 | 0.00% | 0 | 0 | 211.10 | -1.35% | 1 478 | 7 | ||||||
8.8.1997 | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
7.8.1997 | 228.00 | +4.10% | 187 416 | 822 | 211.70 | +0.07% | 25 487 | 120 | ||||||
6.8.1997 | 219.00 | +4.28% | 120 888 | 552 | +0.61% | 0 | ||||||||
5.8.1997 | 210.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
4.8.1997 | 210.00 | -3.66% | 189 000 | 900 | 204.00 | +2.51% | 8 160 | 40 | ||||||
1.8.1997 | 218.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
31.7.1997 | 218.00 | 0.00% | 0 | 0 | 181.50 | -4.63% | 19 965 | 110 | ||||||
30.7.1997 | 218.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
29.7.1997 | 218.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
28.7.1997 | 218.00 | -2.24% | 6 540 | 30 | +0.26% | 0 | ||||||||
25.7.1997 | 223.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
24.7.1997 | 223.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
23.7.1997 | 223.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
22.7.1997 | 223.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
21.7.1997 | 223.00 | -4.70% | 75 820 | 340 | +0.72% | 0 | ||||||||
18.7.1997 | 234.00 | +4.93% | 37 440 | 160 | +5.64% | 0 | ||||||||
17.7.1997 | 223.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
16.7.1997 | 223.00 | -4.29% | 111 500 | 500 | +2.95% | 0 | ||||||||
15.7.1997 | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
14.7.1997 | 222.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
11.7.1997 | 222.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €