EZ PRAHA, SIEMENS ENGINEERING A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 175.00 | +4 000.00% | 12 250 | 70 | ||||||||||
26.10.1993 | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
28.9.1993 | 200.00 | +1 428.00% | 7 000 | 35 | ||||||||||
21.11.1996 | 237.00 | -4.04% | 125 136 | 528 | 245.00 | -1.07% | 9 893 | 40 | ||||||
22.11.1996 | 238.00 | +0.42% | 317 968 | 1 336 | -2.55% | 0 | ||||||||
2.11.1993 | 240.00 | +2 000.00% | 20 400 | 85 | ||||||||||
25.11.1996 | 242.00 | +1.68% | 156 332 | 646 | +5.14% | 0 | ||||||||
20.11.1996 | 247.00 | -5.00% | 161 044 | 652 | 250.00 | +1.83% | 1 250 | 5 | ||||||
9.11.1993 | 250.00 | +416.00% | 8 750 | 35 | ||||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.11.1996 | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
26.11.1996 | 252.00 | +4.13% | 116 928 | 464 | 245.00 | -3.01% | 58 982 | 240 | ||||||
2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
15.11.1996 | 256.00 | -0.38% | 109 568 | 428 | -2.63% | 0 | ||||||||
18.11.1996 | 256.00 | 0.00% | 120 320 | 470 | 243.20 | -3.39% | 70 606 | 300 | ||||||
14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
27.11.1996 | 264.00 | +4.76% | 79 200 | 300 | -3.82% | 0 | ||||||||
28.11.1996 | 264.00 | 0.00% | 98 208 | 372 | 249.50 | +5.55% | 14 970 | 60 | ||||||
19.12.1996 | 264.00 | +0.38% | 44 880 | 170 | +0.42% | 0 | ||||||||
3.12.1996 | 265.00 | +4.74% | 73 405 | 277 | -3.37% | 0 | ||||||||
4.12.1996 | 265.00 | 0.00% | 48 495 | 183 | +0.21% | 0 | ||||||||
5.12.1996 | 267.00 | +0.75% | 141 510 | 530 | +1.36% | 0 | ||||||||
11.12.1996 | 269.00 | -3.23% | 224 346 | 834 | -2.34% | 0 | ||||||||
13.11.1996 | 270.00 | -1.81% | 213 030 | 789 | -2.37% | 0 | ||||||||
23.12.1996 | 270.00 | -1.45% | 132 840 | 492 | +1.98% | 0 | ||||||||
12.12.1996 | 272.00 | +1.11% | 174 896 | 643 | +0.76% | 0 | ||||||||
20.12.1996 | 274.00 | +3.78% | 35 072 | 128 | -1.55% | 0 | ||||||||
12.11.1996 | 275.00 | -4.84% | 605 000 | 2 200 | -2.36% | 0 | ||||||||
13.12.1996 | 275.00 | +1.10% | 382 800 | 1 392 | +2.35% | 0 | ||||||||
16.12.1996 | 275.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
30.11.1993 | 276.00 | -2 000.00% | 0 | 0 | ||||||||||
10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
27.12.1996 | 278.00 | +2.96% | 132 884 | 478 | +4.72% | 0 | ||||||||
30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
31.12.1996 | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||||
23.11.1993 | 288.00 | -2 000.00% | 2 880 | 10 | ||||||||||
9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
11.11.1996 | 289.00 | -3.66% | 146 234 | 506 | 291.10 | -9.40% | 14 846 | 51 | ||||||
8.11.1996 | 300.00 | -2.91% | 75 000 | 250 | -0.82% | 0 | ||||||||
2.12.1993 | 300.00 | +869.00% | 29 700 | 99 | ||||||||||
11.11.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
7.11.1996 | 309.00 | -2.21% | 324 450 | 1 050 | 324.00 | +2.36% | 5 832 | 18 | ||||||
6.11.1996 | 316.00 | -1.25% | 78 052 | 247 | 316.50 | +8.08% | 16 458 | 52 | ||||||
31.10.1996 | 319.00 | -4.77% | 28 072 | 88 | 321.00 | -0.07% | 7 383 | 23 | ||||||
5.11.1996 | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
1.11.1996 | 322.00 | +0.94% | 81 466 | 253 | +2.50% | 0 | ||||||||
4.11.1996 | 325.00 | +0.93% | 113 750 | 350 | 320.00 | -2.74% | 8 000 | 25 | ||||||
24.10.1996 | 333.00 | -4.85% | 692 640 | 2 080 | 0.00 | -3.27% | 0 | 0 | ||||||
29.10.1996 | 334.00 | -4.02% | 16 700 | 50 | 0.00 | +0.39% | 0 | 0 | ||||||
30.10.1996 | 335.00 | +0.29% | 83 750 | 250 | 330.00 | -6.07% | 80 954 | 252 | ||||||
25.11.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
25.10.1996 | 348.00 | +4.50% | 1 392 | 4 | 0.00 | +1.61% | 0 | 0 | ||||||
23.10.1996 | 350.00 | -0.56% | 98 000 | 280 | 0.00 | -1.62% | 0 | 0 | ||||||
21.10.1996 | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
22.10.1996 | 352.00 | +0.57% | 142 912 | 406 | 0.00 | +0.66% | 0 | 0 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €