EZ PRAHA, SIEMENS ENGINEERING A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1999 | 335.00 | -1.47% | 23 450 | 70 | 328.10 | +3.66% | 0 | 0 | ||||||
2.12.1999 | 332.00 | +0.30% | 752 060 | 2 280 | 328.00 | 0.00% | 58 712 | 179 | ||||||
1.12.1999 | 331.00 | 0.00% | 0 | 0 | 328.00 | -0.60% | 984 | 3 | ||||||
7.12.1999 | 330.00 | 0.00% | 26 400 | 80 | 328.00 | 0.00% | 40 344 | 123 | ||||||
6.12.1999 | 330.00 | +4.62% | 6 600 | 20 | 328.00 | -1.79% | 25 912 | 79 | ||||||
9.11.2000 | 325.00 | 0.00% | 0 | 0 | 328.00 | +0.92% | 3 280 | 10 | ||||||
8.11.1999 | 335.00 | 0.00% | 167 500 | 500 | 327.80 | -2.87% | 307 153 | 946 | ||||||
15.3.2001 | 310.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 310.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 310.00 | 0.00% | 0 | 0 | 327.50 | +0.76% | 0 | 0 | ||||||
9.3.2001 | 310.00 | 0.00% | 0 | 0 | 327.50 | -1.50% | 0 | 0 | ||||||
24.1.1997 | 310.00 | 0.00% | 0 | 0 | 327.50 | +9.80% | 655 | 2 | ||||||
10.8.1998 | 341.70 | +4.97% | 68 340 | 200 | 327.50 | -0.55% | 55 053 | 168 | ||||||
20.7.1999 | 350.00 | 0.00% | 0 | 0 | 327.30 | +1.58% | 0 | 0 | ||||||
11.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 120 990 | 370 | ||||||
10.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -3.11% | 128 100 | 390 | ||||||
19.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -3.48% | 0 | 0 | ||||||
26.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -0.54% | 0 | 0 | ||||||
9.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 3 270 | 10 | ||||||
4.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 30 738 | 94 | ||||||
2.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -0.54% | 0 | 0 | ||||||
18.3.1997 | 270.00 | 0.00% | 0 | 0 | 327.00 | +9.73% | 327 | 1 | ||||||
10.9.1999 | 340.00 | 0.00% | 0 | 0 | 326.80 | +0.86% | 0 | 0 | ||||||
27.9.1999 | 340.00 | -0.29% | 34 000 | 100 | 326.70 | -2.06% | 0 | 0 | ||||||
12.9.2000 | 325.00 | 0.00% | 0 | 0 | 326.60 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 325.00 | 0.00% | 0 | 0 | 326.60 | +0.18% | 0 | 0 | ||||||
8.9.2000 | 325.00 | 0.00% | 0 | 0 | 326.00 | +0.30% | 0 | 0 | ||||||
26.10.2000 | 325.00 | 0.00% | 0 | 0 | 326.00 | +0.30% | 0 | 0 | ||||||
9.11.1999 | 335.00 | 0.00% | 0 | 0 | 326.00 | -0.54% | 67 000 | 200 | ||||||
10.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.10 | +0.03% | 0 | 0 | ||||||
5.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 325.00 | 0.00% | 65 000 | 200 | 325.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 0 | 0 | ||||||
8.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.25% | 15 275 | 47 | ||||||
21.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 45 500 | 140 | ||||||
13.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 133 250 | 410 | ||||||
11.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.03% | 45 500 | 140 | ||||||
6.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 500 | 20 | ||||||
3.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 26 650 | 82 | ||||||
2.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
31.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
30.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.30% | 45 500 | 140 | ||||||
7.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 152 750 | 470 | ||||||
6.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
1.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 136 500 | 420 | ||||||
30.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 100 750 | 310 | ||||||
29.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 61 750 | 190 | ||||||
22.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
21.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 97 500 | 300 | ||||||
16.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
15.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.25% | 68 250 | 210 | ||||||
11.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 113 750 | 350 | ||||||
25.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 35 750 | 110 | ||||||
19.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 48 750 | 150 | ||||||
15.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
13.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.48% | 143 000 | 440 | ||||||
7.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 45 500 | 140 | ||||||
6.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
5.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
4.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 46 500 | 140 | ||||||
1.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 237 250 | 730 | ||||||
15.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.61% | 91 308 | 280 | ||||||
29.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 36 400 | 112 | ||||||
22.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 35 750 | 110 | ||||||
28.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -2.98% | 1 315 770 | 3 873 | ||||||
16.3.2001 | 310.00 | 0.00% | 0 | 0 | 325.00 | -0.76% | 117 000 | 360 | ||||||
12.3.2001 | 310.00 | 0.00% | 0 | 0 | 325.00 | -0.76% | 22 750 | 70 | ||||||
7.3.2001 | 310.00 | 0.00% | 0 | 0 | 325.00 | +4.83% | 113 750 | 350 | ||||||
2.3.2001 | 310.00 | 0.00% | 0 | 0 | 325.00 | +4.83% | 65 000 | 200 | ||||||
14.6.2001 | 290.00 | 0.00% | 0 | 0 | 325.00 | +4.80% | 280 660 | 852 | ||||||
25.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 91 000 | 280 | ||||||
23.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 58 500 | 180 | ||||||
22.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 22 750 | 70 | ||||||
29.2.2000 | 308.80 | -4.98% | 0 | 0 | 325.00 | +1.56% | 100 750 | 310 | ||||||
10.3.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -7.14% | 60 270 | 184 | ||||||
16.2.2000 | 325.00 | 0.00% | 672 750 | 2 070 | 325.00 | 0.00% | 136 500 | 420 | ||||||
15.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 120 360 | 360 | ||||||
11.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 325.00 | 0.00% | 6 825 | 21 | 325.00 | 0.00% | 22 750 | 70 | ||||||
9.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
8.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 29 250 | 90 | ||||||
7.2.2000 | 325.00 | 0.00% | 9 750 | 30 | 325.00 | +4.13% | 0 | 0 | ||||||
24.3.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.12% | 81 250 | 250 | ||||||
29.3.2000 | 330.00 | 0.00% | 49 830 | 151 | 325.00 | -3.41% | 19 500 | 60 | ||||||
3.4.2000 | 330.00 | 0.00% | 32 010 | 97 | 325.00 | +5.69% | 0 | 0 | ||||||
17.4.2000 | 330.00 | 0.00% | 33 000 | 100 | 325.00 | -1.51% | 239 350 | 730 | ||||||
20.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 136 500 | 420 | ||||||
13.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 9 750 | 30 | ||||||
15.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 9 750 | 30 | ||||||
5.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
2.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 91 700 | 280 | ||||||
1.11.1999 | 335.00 | 0.00% | 0 | 0 | 324.80 | +0.12% | 0 | 0 | ||||||
3.11.1999 | 335.00 | 0.00% | 0 | 0 | 324.60 | -4.80% | 19 476 | 60 | ||||||
4.11.1999 | 335.00 | 0.00% | 107 200 | 320 | 324.50 | -0.03% | 32 957 | 101 | ||||||
26.11.1999 | 331.00 | 0.00% | 0 | 0 | 324.50 | -1.96% | 0 | 0 | ||||||
29.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.40 | +0.06% | 4 542 | 14 | ||||||
27.10.1999 | 335.00 | 0.00% | 2 345 | 7 | 324.20 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.20 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 335.00 | 0.00% | 64 655 | 193 | 324.20 | -3.22% | 0 | 0 | ||||||
18.10.1999 | 335.00 | 0.00% | 100 500 | 300 | 324.10 | -1.69% | 45 374 | 140 | ||||||
9.9.1999 | 340.00 | 0.00% | 0 | 0 | 324.00 | +4.31% | 0 | 0 | ||||||
7.11.1996 | 309.00 | -2.21% | 324 450 | 1 050 | 324.00 | +2.36% | 5 832 | 18 | ||||||
26.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
19.7.1999 | 350.00 | 0.00% | 133 000 | 380 | 322.20 | +4.30% | 644 | 2 | ||||||
7.9.1999 | 350.00 | 0.00% | 0 | 0 | 322.10 | +0.28% | 19 326 | 60 | ||||||
6.9.1999 | 350.00 | 0.00% | 0 | 0 | 321.20 | +2.94% | 0 | 0 | ||||||
12.2.2001 | 310.00 | 0.00% | 0 | 0 | 321.10 | +1.13% | 0 | 0 | ||||||
12.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 70 620 | 220 | ||||||
11.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | -4.32% | 0 | 0 | ||||||
6.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 32 100 | 100 | ||||||
5.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | +0.28% | 13 482 | 42 | ||||||
31.10.1996 | 319.00 | -4.77% | 28 072 | 88 | 321.00 | -0.07% | 7 383 | 23 | ||||||
7.6.2001 | 290.00 | 0.00% | 0 | 0 | 320.60 | +10.55% | 165 000 | 500 | ||||||
30.12.1999 | 325.00 | 0.00% | 0 | 0 | 320.10 | +4.23% | 4 629 101 | 15 005 | ||||||
28.2.2000 | 325.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 190 122 | 600 | ||||||
27.8.1999 | 350.00 | -1.68% | 104 900 | 300 | 320.00 | -7.19% | 112 400 | 360 | ||||||
4.11.1996 | 325.00 | +0.93% | 113 750 | 350 | 320.00 | -2.74% | 8 000 | 25 | ||||||
25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
11.9.1997 | 321.00 | 0.00% | 360 483 | 1 123 | 320.00 | +2.03% | 32 000 | 100 | ||||||
13.8.1998 | 330.00 | +3.12% | 169 720 | 516 | 320.00 | +0.03% | 32 000 | 100 | ||||||
14.1.1999 | 310.50 | +4.96% | 0 | 0 | 320.00 | +19.80% | 714 011 | 2 203 | ||||||
15.9.1997 | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
18.2.2000 | 325.00 | 0.00% | 0 | 0 | 318.60 | +0.03% | 0 | 0 | ||||||
17.2.2000 | 325.00 | 0.00% | 0 | 0 | 318.50 | -2.00% | 0 | 0 | ||||||
2.4.2001 | 310.00 | 0.00% | 186 000 | 600 | 318.50 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
27.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | -2.00% | 0 | 0 | ||||||
20.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 190 800 | 600 | ||||||
17.12.1999 | 325.00 | 0.00% | 877 500 | 2 700 | 318.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 2 862 | 9 | ||||||
15.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | +4.22% | 0 | 0 | ||||||
30.6.1999 | 320.20 | +4.98% | 6 724 | 21 | 317.50 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 305.00 | 0.00% | 0 | 0 | 317.50 | +0.41% | 0 | 0 | ||||||
9.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 310.00 | 0.00% | 8 370 | 27 | 317.50 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 310.00 | -4.32% | 53 630 | 173 | 317.50 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 324.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 324.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 324.00 | 0.00% | 0 | 0 | 317.50 | -3.78% | 0 | 0 | ||||||
14.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | -1.12% | 0 | 0 | ||||||
18.1.2001 | 324.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 324.00 | -0.06% | 1 296 000 | 4 000 | 317.50 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 324.20 | 0.00% | 0 | 0 | 317.50 | +5.83% | 0 | 0 | ||||||
28.7.1998 | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
2.7.1999 | 353.00 | +4.99% | 0 | 0 | 317.00 | +3.93% | 48 818 | 154 | ||||||
2.2.2000 | 390.00 | -1.24% | 6 240 | 16 | 317.00 | -3.93% | 2 638 930 | 7 553 | ||||||
22.6.2001 | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 224 400 | 680 | ||||||
21.6.2001 | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 308 550 | 935 | ||||||
20.6.2001 | 304.50 | +5.00% | 0 | 0 | 316.60 | 0.00% | 442 200 | 1 340 | ||||||
19.6.2001 | 290.00 | 0.00% | 0 | 0 | 316.60 | +1.76% | 2 534 514 | 7 930 | ||||||
13.10.1999 | 340.00 | 0.00% | 0 | 0 | 316.50 | -6.38% | 18 990 | 60 | ||||||
6.11.1996 | 316.00 | -1.25% | 78 052 | 247 | 316.50 | +8.08% | 16 458 | 52 | ||||||
28.6.1999 | 305.00 | 0.00% | 45 750 | 150 | 316.20 | +5.40% | 0 | 0 | ||||||
1.10.1999 | 340.00 | 0.00% | 0 | 0 | 316.00 | +0.92% | 0 | 0 | ||||||
12.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | +2.93% | 0 | 0 | ||||||
10.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €