HZL ČMHB 3,60/08, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HZL ČMHB 3,60/08 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2004 | 102.00 | 0.00% | 1 023 495 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 99.35 | 0.00% | 546 500 013 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 99.35 | 0.00% | 532 321 400 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 103.10 | 0.00% | 247 008 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 102.00 | 0.00% | 60 606 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 102.00 | 0.00% | 51 690 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 103.00 | +2.69% | 20 856 300 | 2 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 102.00 | 0.00% | 20 526 000 | 2 000 | ||||||||||
26.9.2003 | 102.00 | 0.00% | 20 451 000 | 2 000 | ||||||||||
30.9.2003 | 102.00 | 0.00% | 20 378 000 | 2 000 | ||||||||||
2.10.2003 | 102.00 | 0.00% | 15 445 500 | 1 500 | ||||||||||
23.8.2005 | 103.10 | 0.00% | 10 431 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 102.00 | 0.00% | 10 319 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 102.00 | 0.00% | 10 318 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 102.00 | 0.00% | 10 250 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 102.00 | 0.00% | 10 192 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 102.00 | 0.00% | 10 165 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 103.10 | 0.00% | 6 109 740 | 585 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 103.40 | -0.43% | 3 154 800 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 101.85 | -0.05% | 2 991 248 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 103.10 | 0.00% | 1 491 325 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 103.10 | 0.00% | 1 201 060 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 101.90 | -0.39% | 890 271 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 103.85 | +0.73% | 653 356 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 103.10 | 0.00% | 626 340 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 103.10 | 0.00% | 616 440 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 102.30 | -1.06% | 548 652 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 103.10 | 0.00% | 365 400 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 100.30 | -1.67% | 351 505 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 103.10 | +0.10% | 312 990 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 99.35 | -2.45% | 306 390 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 103.10 | 0.00% | 258 350 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 100.30 | 0.00% | 70 427 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 103.10 | 0.00% | 52 175 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 103.10 | 0.00% | 51 315 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 99.35 | 0.00% | 0 | 0 | ||||||||||
12.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €