HZL RBCZ 3,70/09, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HZL RBCZ 3,70/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 210 433 | 21 | ||||||
27.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -0.44% | 0 | 0 | ||||||
25.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 440 880 | 44 | ||||||
24.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 100.70 | 0.00% | 6 098 837 | 605 | 9 975.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -1.18% | 0 | 0 | ||||||
19.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.29% | 0 | 0 | ||||||
17.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 40 082 | 4 | ||||||
13.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 200 412 | 20 | ||||||
7.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | -0.29% | 0 | 0 | ||||||
3.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 0 | 0 | ||||||
30.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||||
29.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 300 618 | 30 | ||||||
23.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.70 | 0.00% | 504 370 | 50 | 10 095.00 | 0.00% | 200 412 | 20 | ||||||
19.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 1 803 708 | 180 | ||||||
15.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 400 824 | 40 | ||||||
14.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 360 981 | 36 | ||||||
13.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 150 309 | 15 | ||||||
7.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.09% | 100 206 | 10 | ||||||
5.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 1 302 678 | 130 | ||||||
1.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
30.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
26.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
25.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | -1.70% | 0 | 0 | ||||||
24.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 30 780 | 3 | ||||||
23.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.73% | 160 808 | 16 | ||||||
22.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 1 122 307 | 112 | ||||||
15.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
11.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
10.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 801 648 | 80 | ||||||
9.3.2004 | 100.70 | 0.00% | 602 716 | 60 | 10 085.00 | 0.00% | 140 288 | 14 | ||||||
8.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
5.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 350 721 | 35 | ||||||
2.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 831 710 | 83 | ||||||
1.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | +0.85% | 380 783 | 38 | ||||||
27.2.2004 | 100.70 | 0.00% | 802 799 | 80 | 10 000.00 | 0.00% | 561 154 | 56 | ||||||
26.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 770 364 | 1 474 | ||||||
25.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 803 708 | 180 | ||||||
24.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 583 814 | 1 156 | ||||||
23.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 856 150 | 784 | ||||||
20.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 989 | 48 | ||||||
19.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 767 746 | 376 | ||||||
18.2.2004 | 100.70 | 0.00% | 40 088 222 | 4 000 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €